ALT1L,D,01/27/2009,0.61,0.61,0.61,0.61,4800
ANK1L,D,01/27/2009,0.31,0.31,0.31,0.31,4985
APG1L,D,01/27/2009,2.41,2.53,2.40,2.50,20918
ARC1T,D,01/27/2009,0.16,0.17,0.16,0.16,1223820
AVG1L,D,01/27/2009,1.41,1.43,1.30,1.30,18910
BLT1T,D,01/27/2009,0.93,0.96,0.93,0.94,4380
CTS1L,D,01/27/2009,3.80,3.80,3.72,3.73,5246
DPK1R,D,01/27/2009,0.15,0.15,0.14,0.14,110
EEG1T,D,01/27/2009,0.70,0.70,0.67,0.67,7477
EEH1T,D,01/27/2009,1.15,1.15,1.10,1.10,375
ETLAT,D,01/27/2009,5.04,5.07,5.04,5.05,7065
GRD1R,D,01/27/2009,1.76,1.76,1.55,1.60,11921
GRG1L,D,01/27/2009,0.38,0.42,0.38,0.40,690500
GZE1R,D,01/27/2009,4.30,4.30,4.20,4.20,264
HAE1T,D,01/27/2009,0.98,0.98,0.98,0.98,217
IVL1L,D,01/27/2009,1.76,1.79,1.75,1.75,18032
JRV1T,D,01/27/2009,0.17,0.17,0.17,0.17,1000
KBL1L,D,01/27/2009,1.35,1.49,1.35,1.49,508
KNF1L,D,01/27/2009,0.82,0.83,0.80,0.81,333518
LDJ1L,D,01/27/2009,1.23,1.28,1.20,1.23,177860
LEN1L,D,01/27/2009,2.03,2.03,2.01,2.01,1250
LFO1L,D,01/27/2009,24.70,24.73,23.85,23.85,2777
LJL1L,D,01/27/2009,0.37,0.37,0.35,0.35,87393
LME1R,D,01/27/2009,1.07,1.07,1.07,1.07,10
LNS1L,D,01/27/2009,0.10,0.11,0.10,0.11,14643
LOK1R,D,01/27/2009,0.14,0.14,0.14,0.14,99
LSC1R,D,01/27/2009,0.54,0.56,0.52,0.56,1117
MRK1T,D,01/27/2009,3.00,3.00,2.90,2.90,2500
NDL1L,D,01/27/2009,117.50,118.00,117.50,118.00,105
NRM1T,D,01/27/2009,2.37,2.37,2.37,2.37,100
OEG1T,D,01/27/2009,0.57,0.57,0.56,0.57,33696
OLF1R,D,01/27/2009,0.25,0.25,0.25,0.25,138
PTR1L,D,01/27/2009,1.65,1.65,1.55,1.55,14100
PZV1L,D,01/27/2009,2.29,2.29,2.29,2.29,1000
RKB1R,D,01/27/2009,0.19,0.19,0.19,0.19,500
RST1L,D,01/27/2009,2.00,2.00,2.00,2.00,638
SAB1L,D,01/27/2009,0.89,0.89,0.84,0.85,54109
SAF1R,D,01/27/2009,0.38,0.38,0.36,0.36,1039
SAN1L,D,01/27/2009,8.60,9.26,8.60,9.26,555
SFGAT,D,01/27/2009,0.42,0.45,0.41,0.43,6632
SMN1T,D,01/27/2009,5.41,5.41,5.41,5.41,110
SNG1L,D,01/27/2009,0.42,0.42,0.42,0.42,3400
SRS1L,D,01/27/2009,0.74,0.75,0.71,0.71,1247921
SRS2L,D,01/27/2009,5.00,5.00,5.00,5.00,700
STU1L,D,01/27/2009,3.62,3.62,3.61,3.61,1000
TAL1T,D,01/27/2009,0.34,0.36,0.34,0.34,1297056
TEO1L,D,01/27/2009,1.27,1.29,1.27,1.27,474807
TKB1R,D,01/27/2009,0.20,0.20,0.20,0.20,300
TKM1T,D,01/27/2009,2.20,2.20,2.19,2.19,1745
TPD1T,D,01/27/2009,0.32,0.40,0.32,0.40,339
TVEAT,D,01/27/2009,8.75,8.80,8.70,8.75,56040
UKB1L,D,01/27/2009,0.96,0.96,0.90,0.91,523579
UTR1L,D,01/27/2009,0.80,0.83,0.80,0.83,2100
VLP1L,D,01/27/2009,0.69,0.69,0.66,0.66,19300
VNF1R,D,01/27/2009,0.70,0.70,0.70,0.70,800
VSS1R,D,01/27/2009,0.29,0.29,0.28,0.28,4390
ZMP1L,D,01/27/2009,0.61,0.62,0.61,0.62,43250