ALT1L,D,01/26/2009,0.62,0.62,0.62,0.62,12
APG1L,D,01/26/2009,2.40,2.50,2.35,2.40,13110
ARC1T,D,01/26/2009,0.18,0.18,0.17,0.17,30674
AVG1L,D,01/26/2009,1.49,1.50,1.45,1.45,46782
BAL1R,D,01/26/2009,0.99,0.99,0.99,0.99,36
BLT1T,D,01/26/2009,0.90,0.90,0.90,0.90,3000
CTS1L,D,01/26/2009,3.85,3.85,3.63,3.77,2643
DPK1R,D,01/26/2009,0.15,0.16,0.15,0.16,508
EEG1T,D,01/26/2009,0.70,0.70,0.70,0.70,1850
EEH1T,D,01/26/2009,1.15,1.15,1.15,1.15,1000
ETLAT,D,01/26/2009,5.01,5.05,4.95,4.97,1869
GRD1R,D,01/26/2009,2.07,2.07,1.80,1.80,1405
GRG1L,D,01/26/2009,0.43,0.43,0.37,0.38,69578
HAE1T,D,01/26/2009,0.98,0.98,0.97,0.97,1510
IVL1L,D,01/26/2009,1.85,1.85,1.80,1.80,2866
JRV1T,D,01/26/2009,0.18,0.18,0.18,0.18,1900
KNF1L,D,01/26/2009,0.78,0.81,0.76,0.79,869122
KTK1L,D,01/26/2009,0.23,0.23,0.23,0.23,6500
LDJ1L,D,01/26/2009,1.20,1.20,1.20,1.20,52500
LEL1L,D,01/26/2009,3.40,3.40,3.40,3.40,1000
LEN1L,D,01/26/2009,2.05,2.05,1.98,2.03,280
LFO1L,D,01/26/2009,24.10,24.75,23.58,24.75,2234
LJL1L,D,01/26/2009,0.39,0.39,0.36,0.37,90239
LKB1R,D,01/26/2009,0.78,0.78,0.78,0.78,25
LLK1L,D,01/26/2009,0.68,0.72,0.68,0.72,6163
LNS1L,D,01/26/2009,0.11,0.11,0.09,0.10,16980
NDL1L,D,01/26/2009,116.00,116.00,116.00,116.00,74
OEG1T,D,01/26/2009,0.56,0.56,0.56,0.56,13615
OLF1R,D,01/26/2009,0.25,0.26,0.25,0.26,676
PTR1L,D,01/26/2009,1.65,1.65,1.60,1.60,27720
PZV1L,D,01/26/2009,2.43,2.54,2.43,2.54,3330
RER1R,D,01/26/2009,1.01,1.01,1.01,1.01,10
RST1L,D,01/26/2009,1.90,2.04,1.90,2.00,969
RSU1L,D,01/26/2009,2.15,2.20,2.10,2.20,2108
SAB1L,D,01/26/2009,0.89,0.90,0.88,0.88,17166
SAF1R,D,01/26/2009,0.42,0.42,0.39,0.39,6250
SFGAT,D,01/26/2009,0.44,0.44,0.43,0.43,1130
SNG1L,D,01/26/2009,0.44,0.45,0.44,0.44,4900
SRS1L,D,01/26/2009,0.66,0.71,0.66,0.71,1076383
SRS2L,D,01/26/2009,5.11,5.11,5.00,5.00,1440
STU1L,D,01/26/2009,3.62,3.62,3.62,3.62,100
TAL1T,D,01/26/2009,0.35,0.35,0.33,0.34,51245
TEO1L,D,01/26/2009,1.27,1.28,1.26,1.27,95759
TKM1T,D,01/26/2009,2.21,2.21,2.15,2.15,470
TVEAT,D,01/26/2009,8.50,8.70,8.50,8.60,1724
UKB1L,D,01/26/2009,0.90,0.95,0.90,0.94,918481
UTR1L,D,01/26/2009,0.80,0.80,0.80,0.80,782
VDG1L,D,01/26/2009,0.80,0.80,0.80,0.80,200
VLP1L,D,01/26/2009,0.74,0.74,0.67,0.67,8995
VNF1R,D,01/26/2009,0.70,0.73,0.68,0.73,397
VSN1T,D,01/26/2009,0.78,0.78,0.78,0.78,569
VSS1R,D,01/26/2009,0.30,0.31,0.30,0.30,3380
VST1L,D,01/26/2009,420.00,425.00,420.00,425.00,5
ZMP1L,D,01/26/2009,0.60,0.60,0.58,0.60,9200