APG1L,D,01/23/2009,2.45,2.45,2.38,2.40,23316
ARC1T,D,01/23/2009,0.17,0.18,0.17,0.17,16660
AVG1L,D,01/23/2009,1.44,1.49,1.44,1.46,5050
BAL1R,D,01/23/2009,1.03,1.05,0.99,0.99,165
BLT1T,D,01/23/2009,0.93,0.93,0.92,0.92,1020
CTS1L,D,01/23/2009,3.80,3.80,3.79,3.79,5640
DPK1R,D,01/23/2009,0.17,0.17,0.16,0.16,1532
ETLAT,D,01/23/2009,5.01,5.02,4.96,5.00,4835
GRD1R,D,01/23/2009,2.15,2.18,2.04,2.04,850
GRG1L,D,01/23/2009,0.43,0.43,0.41,0.43,23027
GZE1R,D,01/23/2009,4.84,4.84,4.40,4.40,574
IVL1L,D,01/23/2009,1.81,1.86,1.75,1.86,18505
JRV1T,D,01/23/2009,0.18,0.18,0.18,0.18,3100
KCM1R,D,01/23/2009,1.59,0.00,0.00,1.59,21900
KNF1L,D,01/23/2009,0.78,0.79,0.78,0.78,35082
KNR1L,D,01/23/2009,1.65,1.65,1.62,1.62,4500
LAP1R,D,01/23/2009,0.94,0.98,0.94,0.98,21902
LDJ1L,D,01/23/2009,1.21,1.21,1.18,1.19,26468
LEL1L,D,01/23/2009,3.50,3.50,3.50,3.50,500
LEN1L,D,01/23/2009,2.05,2.05,2.05,2.05,3
LFO1L,D,01/23/2009,24.00,24.50,23.12,24.00,3621
LJL1L,D,01/23/2009,0.40,0.40,0.38,0.39,50611
LKB1R,D,01/23/2009,0.83,0.83,0.83,0.83,100
LME1R,D,01/23/2009,1.07,1.07,1.05,1.05,2748
LNS1L,D,01/23/2009,0.10,0.10,0.10,0.10,2865
LOK1R,D,01/23/2009,0.14,0.15,0.14,0.15,599
LSC1R,D,01/23/2009,0.56,0.56,0.56,0.56,100
LTT1R,D,01/23/2009,3.48,3.48,3.48,3.48,25
NDL1L,D,01/23/2009,115.00,115.00,115.00,115.00,20
NRM1T,D,01/23/2009,2.15,2.17,2.15,2.17,25340
OEG1T,D,01/23/2009,0.54,0.56,0.53,0.56,93640
OLF1R,D,01/23/2009,0.27,0.28,0.25,0.26,886
PTR1L,D,01/23/2009,1.65,1.65,1.65,1.65,4000
RST1L,D,01/23/2009,1.98,1.98,1.98,1.98,1800
RSU1L,D,01/23/2009,2.29,2.29,2.19,2.19,6810
SAB1L,D,01/23/2009,0.87,0.88,0.87,0.88,2350
SAF1R,D,01/23/2009,0.43,0.45,0.42,0.42,1500
SFGAT,D,01/23/2009,0.43,0.43,0.42,0.42,483900
SRS1L,D,01/23/2009,0.61,0.67,0.60,0.66,1587758
SRS2L,D,01/23/2009,5.00,5.00,5.00,5.00,1601
TAL1T,D,01/23/2009,0.33,0.35,0.33,0.33,897122
TEO1L,D,01/23/2009,1.28,1.28,1.26,1.26,892765
TKM1T,D,01/23/2009,2.20,2.20,2.20,2.20,225
TVEAT,D,01/23/2009,8.60,8.60,8.50,8.50,1655
UKB1L,D,01/23/2009,0.88,0.92,0.86,0.90,909763
VLP1L,D,01/23/2009,0.73,0.74,0.73,0.74,4636
VSN1T,D,01/23/2009,0.67,0.77,0.67,0.77,2015
VSS1R,D,01/23/2009,0.30,0.30,0.30,0.30,1500
ZMP1L,D,01/23/2009,0.59,0.61,0.59,0.61,22734