ALT1L,D,01/22/2009,0.52,0.62,0.52,0.62,900
APG1L,D,01/22/2009,2.36,2.42,2.36,2.40,11628
AVG1L,D,01/22/2009,1.46,1.49,1.44,1.44,6000
BLT1T,D,01/22/2009,0.97,0.98,0.93,0.93,7835
CTS1L,D,01/22/2009,3.89,3.89,3.80,3.82,5991
EEG1T,D,01/22/2009,0.70,0.75,0.70,0.75,50050
EEH1T,D,01/22/2009,1.24,1.24,1.24,1.24,600
ETLAT,D,01/22/2009,5.01,5.03,5.01,5.03,21446
GRD1R,D,01/22/2009,2.27,2.27,2.10,2.10,1140
GRG1L,D,01/22/2009,0.46,0.46,0.40,0.44,180666
GZE1R,D,01/22/2009,4.70,4.70,4.21,4.21,20
HAE1T,D,01/22/2009,1.00,1.00,0.98,0.98,3500
IVL1L,D,01/22/2009,1.87,1.87,1.87,1.87,2236
JRV1T,D,01/22/2009,0.18,0.18,0.18,0.18,2800
KNF1L,D,01/22/2009,0.79,0.79,0.78,0.79,67377
LAP1R,D,01/22/2009,1.10,0.00,0.00,1.10,620
LDJ1L,D,01/22/2009,1.23,1.23,1.21,1.21,22182
LEN1L,D,01/22/2009,1.96,1.96,1.96,1.96,75
LFO1L,D,01/22/2009,25.00,25.10,24.00,24.60,11403
LJL1L,D,01/22/2009,0.40,0.40,0.40,0.40,141850
LNS1L,D,01/22/2009,0.10,0.10,0.09,0.09,38950
LSC1R,D,01/22/2009,0.54,0.57,0.54,0.57,1075
MRK1T,D,01/22/2009,2.99,3.00,2.99,3.00,850
NDL1L,D,01/22/2009,116.00,116.00,116.00,116.00,20
NKA1R,D,01/22/2009,0.30,0.34,0.30,0.34,3000
NRM1T,D,01/22/2009,2.30,2.30,2.08,2.15,15030
OEG1T,D,01/22/2009,0.57,0.59,0.54,0.54,43188
OLF1R,D,01/22/2009,0.27,0.28,0.25,0.26,14116
PTR1L,D,01/22/2009,1.71,1.75,1.65,1.65,41995
PZV1L,D,01/22/2009,2.42,2.42,2.42,2.42,1900
RJR1R,D,01/22/2009,0.06,0.06,0.06,0.06,225000
RKB1R,D,01/22/2009,0.19,0.19,0.19,0.19,5
RST1L,D,01/22/2009,1.97,1.98,1.97,1.98,1000
RSU1L,D,01/22/2009,2.20,2.20,2.15,2.15,15694
SAB1L,D,01/22/2009,0.89,0.90,0.87,0.87,9643
SAF1R,D,01/22/2009,0.47,0.47,0.42,0.42,2810
SAN1L,D,01/22/2009,9.13,9.13,9.00,9.00,1300
SFGAT,D,01/22/2009,0.44,0.44,0.43,0.44,6015
SNG1L,D,01/22/2009,0.44,0.44,0.44,0.44,1000
SRS1L,D,01/22/2009,0.62,0.64,0.60,0.62,844995
SRS2L,D,01/22/2009,5.00,5.00,5.00,5.00,40
TAL1T,D,01/22/2009,0.35,0.35,0.34,0.34,196782
TEO1L,D,01/22/2009,1.30,1.31,1.29,1.29,164090
TKM1T,D,01/22/2009,2.25,2.25,2.25,2.25,1000
TVEAT,D,01/22/2009,8.60,8.60,8.60,8.60,142
UKB1L,D,01/22/2009,0.89,0.92,0.89,0.90,707432
UTR1L,D,01/22/2009,0.71,0.71,0.71,0.71,3630
VLP1L,D,01/22/2009,0.72,0.72,0.72,0.72,1970
VSS1R,D,01/22/2009,0.29,0.29,0.29,0.29,34