ALT1L,D,01/20/2009,0.60,0.60,0.59,0.59,21810
ANK1L,D,01/20/2009,0.27,0.30,0.27,0.30,25300
APG1L,D,01/20/2009,2.60,2.65,2.50,2.50,46662
ARC1T,D,01/20/2009,0.17,0.18,0.17,0.18,22365
AVG1L,D,01/20/2009,1.46,1.57,1.42,1.57,7077
BAL1R,D,01/20/2009,0.97,0.97,0.97,0.97,9
BLT1T,D,01/20/2009,0.97,0.97,0.91,0.92,25677
CTS1L,D,01/20/2009,3.95,4.00,3.85,3.93,9930
DPK1R,D,01/20/2009,0.17,0.17,0.15,0.16,24032
EEG1T,D,01/20/2009,0.80,0.80,0.72,0.72,22450
EEH1T,D,01/20/2009,1.23,1.24,1.18,1.18,2951
ETLAT,D,01/20/2009,5.24,5.24,5.18,5.20,189904
GRD1R,D,01/20/2009,2.50,2.50,2.44,2.44,3802
GRG1L,D,01/20/2009,0.40,0.46,0.40,0.45,489024
GRZ1R,D,01/20/2009,0.70,0.71,0.69,0.71,600
GZE1R,D,01/20/2009,4.50,4.50,4.50,4.50,211
HAE1T,D,01/20/2009,0.96,1.00,0.96,0.99,2631
IVL1L,D,01/20/2009,1.86,1.94,1.85,1.90,41570
JRV1T,D,01/20/2009,0.17,0.17,0.15,0.16,21440
KBL1L,D,01/20/2009,1.20,1.20,1.20,1.20,700
KLV1T,D,01/20/2009,0.83,0.84,0.83,0.84,652
KNF1L,D,01/20/2009,0.82,0.83,0.79,0.80,201898
LDJ1L,D,01/20/2009,1.28,1.28,1.21,1.24,29298
LEN1L,D,01/20/2009,2.04,2.05,1.71,2.05,16806
LFO1L,D,01/20/2009,24.50,26.60,23.30,23.30,22080
LJL1L,D,01/20/2009,0.41,0.42,0.39,0.40,350568
LKB1R,D,01/20/2009,0.84,0.84,0.83,0.83,205
LME1R,D,01/20/2009,1.05,1.10,1.05,1.10,417
LNS1L,D,01/20/2009,0.09,0.11,0.09,0.11,37000
LOK1R,D,01/20/2009,0.16,0.16,0.15,0.15,4791
LSC1R,D,01/20/2009,0.62,0.65,0.60,0.60,8115
MRK1T,D,01/20/2009,3.20,3.20,2.99,2.99,1240
NDL1L,D,01/20/2009,114.49,116.00,114.49,116.00,126
NKA1R,D,01/20/2009,0.30,0.30,0.30,0.30,870
NRM1T,D,01/20/2009,2.56,2.56,2.56,2.56,1700
OEG1T,D,01/20/2009,0.61,0.61,0.55,0.55,73080
OLF1R,D,01/20/2009,0.30,0.31,0.29,0.30,20442
PTR1L,D,01/20/2009,1.87,1.90,1.80,1.80,13568
PZV1L,D,01/20/2009,2.42,2.42,2.40,2.40,4607
RKB1R,D,01/20/2009,0.19,0.19,0.19,0.19,700
RST1L,D,01/20/2009,2.00,2.00,1.96,1.97,20518
RSU1L,D,01/20/2009,2.10,2.11,2.10,2.10,5135
SAB1L,D,01/20/2009,0.97,1.00,0.90,0.90,146559
SAF1R,D,01/20/2009,0.43,0.43,0.43,0.43,850
SAN1L,D,01/20/2009,8.92,8.95,8.81,8.90,13694
SFGAT,D,01/20/2009,0.46,0.46,0.45,0.45,14720
SNG1L,D,01/20/2009,0.44,0.44,0.44,0.44,4200
SRS1L,D,01/20/2009,0.66,0.72,0.63,0.63,1961392
SRS2L,D,01/20/2009,5.00,5.00,5.00,5.00,1237
STU1L,D,01/20/2009,3.98,3.98,3.98,3.98,287
TAL1T,D,01/20/2009,0.37,0.38,0.35,0.35,387652
TEO1L,D,01/20/2009,1.35,1.38,1.32,1.32,676100
TKM1T,D,01/20/2009,2.42,2.42,2.30,2.31,2600
TVEAT,D,01/20/2009,8.65,8.65,8.56,8.65,1608
UKB1L,D,01/20/2009,0.97,0.99,0.90,0.91,2142865
UTR1L,D,01/20/2009,0.70,0.71,0.70,0.70,900
VLP1L,D,01/20/2009,0.71,0.72,0.71,0.72,6200
VNF1R,D,01/20/2009,0.72,0.73,0.69,0.72,5650
VSN1T,D,01/20/2009,0.73,0.78,0.73,0.78,715
VSS1R,D,01/20/2009,0.28,0.29,0.28,0.29,2625
VST1L,D,01/20/2009,411.00,411.00,410.00,410.00,12
ZMP1L,D,01/20/2009,0.64,0.64,0.63,0.63,3150