ALT1L,D,01/19/2009,0.62,0.62,0.61,0.62,5550
ANK1L,D,01/19/2009,0.28,0.28,0.28,0.28,1000
APG1L,D,01/19/2009,2.31,2.56,2.31,2.53,24377
ARC1T,D,01/19/2009,0.19,0.19,0.17,0.18,99570
AVG1L,D,01/19/2009,1.46,1.47,1.45,1.47,1719
BAL1R,D,01/19/2009,0.99,1.00,0.99,1.00,413
BLT1T,D,01/19/2009,0.95,1.02,0.95,1.01,6774
CTS1L,D,01/19/2009,3.95,3.95,3.95,3.95,21472
DPK1R,D,01/19/2009,0.17,0.17,0.16,0.16,2032
EEG1T,D,01/19/2009,0.71,0.74,0.71,0.74,2300
EEH1T,D,01/19/2009,1.20,1.24,1.20,1.24,4000
ETLAT,D,01/19/2009,5.14,5.25,5.14,5.24,107490
GRD1R,D,01/19/2009,2.55,2.60,2.50,2.55,2310
GRG1L,D,01/19/2009,0.40,0.40,0.39,0.40,76100
GZE1R,D,01/19/2009,4.20,4.48,4.20,4.48,170
HAE1T,D,01/19/2009,0.99,0.99,0.99,0.99,969
IVL1L,D,01/19/2009,1.84,1.94,1.83,1.94,17574
JRV1T,D,01/19/2009,0.18,0.20,0.17,0.17,40467
KBL1L,D,01/19/2009,1.41,1.41,1.41,1.41,8
KNF1L,D,01/19/2009,0.82,0.83,0.79,0.83,409098
KTK1L,D,01/19/2009,0.24,0.24,0.24,0.24,900
LDJ1L,D,01/19/2009,1.23,1.26,1.22,1.25,15307
LEN1L,D,01/19/2009,2.00,2.12,2.00,2.01,2336
LFO1L,D,01/19/2009,22.25,24.22,22.20,23.90,12598
LJL1L,D,01/19/2009,0.35,0.40,0.35,0.39,1055082
LKB1R,D,01/19/2009,0.82,0.83,0.82,0.83,576
LLK1L,D,01/19/2009,0.69,0.74,0.69,0.74,900
LME1R,D,01/19/2009,1.07,1.07,1.07,1.07,200
LNS1L,D,01/19/2009,0.10,0.10,0.10,0.10,857
LSC1R,D,01/19/2009,0.64,0.66,0.64,0.66,307
MRK1T,D,01/19/2009,3.25,3.30,3.25,3.30,1450
NDL1L,D,01/19/2009,112.02,113.00,112.02,113.00,30
NKA1R,D,01/19/2009,0.35,0.35,0.35,0.35,580
NRM1T,D,01/19/2009,2.56,2.59,2.56,2.59,400
OEG1T,D,01/19/2009,0.58,0.61,0.57,0.61,53198
OLF1R,D,01/19/2009,0.33,0.33,0.30,0.32,16124
PTR1L,D,01/19/2009,1.75,1.90,1.71,1.90,12891
PZV1L,D,01/19/2009,2.42,2.42,2.40,2.40,9320
RKB1R,D,01/19/2009,0.20,0.20,0.19,0.19,2530
RST1L,D,01/19/2009,1.97,2.00,1.97,1.97,12366
RSU1L,D,01/19/2009,2.17,2.20,2.17,2.20,2503
SAB1L,D,01/19/2009,0.90,0.96,0.90,0.95,112660
SAF1R,D,01/19/2009,0.41,0.41,0.41,0.41,250
SAN1L,D,01/19/2009,9.00,9.10,8.80,9.10,4075
SFGAT,D,01/19/2009,0.49,0.50,0.47,0.49,3870
SMA1R,D,01/19/2009,4.00,4.00,4.00,4.00,500
SNG1L,D,01/19/2009,0.43,0.43,0.43,0.43,6900
SRS1L,D,01/19/2009,0.56,0.63,0.55,0.63,1411188
SRS2L,D,01/19/2009,5.00,5.00,5.00,5.00,4916
STU1L,D,01/19/2009,4.00,4.05,4.00,4.00,2300
TAL1T,D,01/19/2009,0.38,0.39,0.37,0.38,604734
TEO1L,D,01/19/2009,1.31,1.35,1.31,1.35,456392
TKM1T,D,01/19/2009,2.39,2.40,2.29,2.35,1960
TVEAT,D,01/19/2009,8.84,8.84,8.75,8.75,1433
UKB1L,D,01/19/2009,0.88,0.95,0.87,0.94,1340800
VLP1L,D,01/19/2009,0.71,0.76,0.67,0.76,2434
VNF1R,D,01/19/2009,0.69,0.69,0.69,0.69,12
VSN1T,D,01/19/2009,0.75,0.85,0.73,0.85,2015
VSS1R,D,01/19/2009,0.28,0.28,0.28,0.28,147
VST1L,D,01/19/2009,411.00,411.00,411.00,411.00,3
ZMP1L,D,01/19/2009,0.62,0.64,0.60,0.64,17400