APG1L,D,01/16/2009,2.25,2.35,2.25,2.35,173419
ARC1T,D,01/16/2009,0.18,0.19,0.18,0.19,18040
AVG1L,D,01/16/2009,1.42,1.48,1.41,1.47,3300
BAL1R,D,01/16/2009,1.02,1.02,1.02,1.02,956
BLT1T,D,01/16/2009,0.93,0.95,0.91,0.94,51146
BLZ1R,D,01/16/2009,2.23,2.23,2.23,2.23,100
CTS1L,D,01/16/2009,3.95,3.95,3.92,3.95,14868
EEG1T,D,01/16/2009,0.78,0.78,0.76,0.76,11120
ETLAT,D,01/16/2009,4.99,5.15,4.99,5.13,156095
GRD1R,D,01/16/2009,2.60,2.61,2.60,2.61,3350
GRG1L,D,01/16/2009,0.38,0.40,0.38,0.39,38850
GUB1L,D,01/16/2009,0.33,0.35,0.33,0.35,2757
GZE1R,D,01/16/2009,4.21,4.21,4.20,4.20,129
HAE1T,D,01/16/2009,1.00,1.00,0.99,0.99,9670
IVL1L,D,01/16/2009,1.81,1.84,1.80,1.80,53706
JRV1T,D,01/16/2009,0.18,0.18,0.18,0.18,40800
KCM1R,D,01/16/2009,1.59,1.59,1.59,1.59,250
KJK1L,D,01/16/2009,9.70,9.70,9.50,9.50,207
KNF1L,D,01/16/2009,0.86,0.86,0.82,0.83,208526
KNR1L,D,01/16/2009,1.90,1.90,1.90,1.90,1500
LDJ1L,D,01/16/2009,1.27,1.27,1.22,1.25,48462
LEL1L,D,01/16/2009,3.90,3.90,3.90,3.90,256
LEN1L,D,01/16/2009,2.00,2.00,2.00,2.00,4363
LFO1L,D,01/16/2009,21.00,21.97,21.00,21.75,6433
LJL1L,D,01/16/2009,0.39,0.39,0.35,0.35,414412
LLK1L,D,01/16/2009,0.74,0.74,0.68,0.68,3300
LSC1R,D,01/16/2009,0.67,0.67,0.67,0.67,5
LTT1R,D,01/16/2009,3.41,3.41,3.40,3.40,110
MRK1T,D,01/16/2009,3.40,3.40,3.40,3.40,200
NDL1L,D,01/16/2009,112.00,114.00,111.50,113.00,221
NRM1T,D,01/16/2009,2.58,2.58,2.55,2.55,2090
OEG1T,D,01/16/2009,0.54,0.56,0.53,0.55,50701
OLF1R,D,01/16/2009,0.33,0.35,0.33,0.35,411
PTR1L,D,01/16/2009,1.75,1.80,1.62,1.80,8240
RER1R,D,01/16/2009,1.18,1.18,1.18,1.18,5
RJR1R,D,01/16/2009,0.06,0.06,0.06,0.06,2100
RST1L,D,01/16/2009,2.00,2.00,2.00,2.00,1000
RSU1L,D,01/16/2009,2.17,2.17,2.10,2.10,860
SAB1L,D,01/16/2009,0.88,0.90,0.88,0.90,626775
SAF1R,D,01/16/2009,0.43,0.43,0.42,0.42,10325
SAN1L,D,01/16/2009,8.85,8.85,8.85,8.85,2
SFGAT,D,01/16/2009,0.48,0.48,0.46,0.46,1430
SNG1L,D,01/16/2009,0.43,0.43,0.43,0.43,660040
SRS1L,D,01/16/2009,0.55,0.57,0.54,0.56,576800
SRS2L,D,01/16/2009,5.14,5.14,5.14,5.14,246
STU1L,D,01/16/2009,4.00,4.00,4.00,4.00,795
TAL1T,D,01/16/2009,0.39,0.39,0.37,0.37,353648
TEO1L,D,01/16/2009,1.31,1.31,1.29,1.30,835165
TKM1T,D,01/16/2009,2.20,2.40,2.20,2.40,160
TPD1T,D,01/16/2009,0.30,0.36,0.30,0.36,100
TVEAT,D,01/16/2009,8.78,8.78,8.75,8.75,30807
UKB1L,D,01/16/2009,0.85,0.86,0.84,0.86,1261206
UTR1L,D,01/16/2009,0.81,0.81,0.81,0.81,6985
VLP1L,D,01/16/2009,0.72,0.72,0.72,0.72,2773
VNF1R,D,01/16/2009,0.67,0.75,0.67,0.71,2622
VSN1T,D,01/16/2009,0.85,0.85,0.85,0.85,26
ZMP1L,D,01/16/2009,0.62,0.62,0.60,0.60,6348