ANK1L,D,01/15/2009,0.25,0.25,0.25,0.25,2861
APG1L,D,01/15/2009,2.28,2.28,2.16,2.23,69449
ARC1T,D,01/15/2009,0.19,0.19,0.18,0.18,75812
AVG1L,D,01/15/2009,1.45,1.46,1.38,1.44,6927
BAL1R,D,01/15/2009,1.04,1.08,0.95,0.95,2000
BLT1T,D,01/15/2009,0.93,0.93,0.90,0.92,25538
CTS1L,D,01/15/2009,3.89,3.89,3.85,3.89,4090
EEG1T,D,01/15/2009,0.77,0.77,0.73,0.73,24320
EEH1T,D,01/15/2009,1.19,1.19,1.15,1.15,4360
ETLAT,D,01/15/2009,5.11,5.11,4.91,5.00,16348
GRD1R,D,01/15/2009,2.57,2.60,2.57,2.60,3730
GRG1L,D,01/15/2009,0.40,0.41,0.40,0.41,48205
GZE1R,D,01/15/2009,4.30,4.30,4.30,4.30,225
HAE1T,D,01/15/2009,1.00,1.00,0.98,0.98,3035
IVL1L,D,01/15/2009,1.78,1.86,1.74,1.80,15941
JRV1T,D,01/15/2009,0.18,0.18,0.18,0.18,19549
KJK1L,D,01/15/2009,10.00,10.00,9.50,9.50,100
KLV1T,D,01/15/2009,0.85,0.85,0.85,0.85,771
KNF1L,D,01/15/2009,0.90,0.92,0.89,0.90,291150
KNR1L,D,01/15/2009,1.88,1.88,1.88,1.88,1000
KTK1L,D,01/15/2009,0.23,0.24,0.23,0.24,5190
LDJ1L,D,01/15/2009,1.28,1.28,1.28,1.28,24732
LEN1L,D,01/15/2009,2.01,2.12,2.00,2.00,10834
LFO1L,D,01/15/2009,20.93,21.00,20.50,21.00,4942
LJL1L,D,01/15/2009,0.32,0.36,0.32,0.36,1268838
LKB1R,D,01/15/2009,0.81,0.82,0.81,0.82,200
LNS1L,D,01/15/2009,0.10,0.10,0.10,0.10,11560
LSC1R,D,01/15/2009,0.64,0.66,0.64,0.66,505
MRK1T,D,01/15/2009,3.20,3.20,3.20,3.20,383
NDL1L,D,01/15/2009,105.01,119.00,105.01,114.00,248
NRM1T,D,01/15/2009,2.55,2.60,2.52,2.60,350
OEG1T,D,01/15/2009,0.53,0.54,0.49,0.52,216673
OLF1R,D,01/15/2009,0.32,0.34,0.32,0.34,753
PTR1L,D,01/15/2009,1.71,1.71,1.70,1.70,4901
RST1L,D,01/15/2009,1.97,2.00,1.97,2.00,2700
RSU1L,D,01/15/2009,2.15,2.20,2.05,2.20,6035
SAB1L,D,01/15/2009,0.88,0.88,0.86,0.87,34504
SAF1R,D,01/15/2009,0.42,0.46,0.40,0.41,8700
SAN1L,D,01/15/2009,9.00,9.00,9.00,9.00,200
SFGAT,D,01/15/2009,0.46,0.48,0.43,0.48,10600
SNG1L,D,01/15/2009,0.45,0.45,0.40,0.45,24487
SRS1L,D,01/15/2009,0.54,0.57,0.50,0.55,1645169
SRS2L,D,01/15/2009,5.13,5.13,5.13,5.13,40
STU1L,D,01/15/2009,4.00,4.00,3.74,4.00,2350
TAL1T,D,01/15/2009,0.37,0.38,0.37,0.38,310825
TEO1L,D,01/15/2009,1.29,1.29,1.26,1.29,398133
TKM1T,D,01/15/2009,2.38,2.38,2.30,2.36,1975
TPD1T,D,01/15/2009,0.35,0.35,0.33,0.33,1290
TVEAT,D,01/15/2009,8.67,8.67,8.56,8.56,1040
UKB1L,D,01/15/2009,0.82,0.84,0.80,0.83,1470868
VLP1L,D,01/15/2009,0.71,0.71,0.70,0.70,8710
VNF1R,D,01/15/2009,0.66,0.66,0.66,0.66,120
VSN1T,D,01/15/2009,0.85,0.85,0.80,0.80,403
VSS1R,D,01/15/2009,0.28,0.28,0.28,0.28,1700
ZMP1L,D,01/15/2009,0.62,0.62,0.62,0.62,229