ALT1L,D,01/13/2009,0.61,0.63,0.60,0.63,47629
ANK1L,D,01/13/2009,0.26,0.28,0.25,0.28,5892
APG1L,D,01/13/2009,2.35,2.35,2.22,2.27,30973
ARC1T,D,01/13/2009,0.20,0.20,0.19,0.19,37498
AVG1L,D,01/13/2009,1.51,1.56,1.51,1.51,4000
BAL1R,D,01/13/2009,1.00,1.00,1.00,1.00,50
BLT1T,D,01/13/2009,0.99,1.00,0.91,0.93,37868
BLZ1R,D,01/13/2009,2.10,2.10,2.10,2.10,93
CTS1L,D,01/13/2009,3.79,3.93,3.79,3.85,770
EEG1T,D,01/13/2009,0.85,0.85,0.80,0.83,2825
EEH1T,D,01/13/2009,1.21,1.21,1.15,1.19,3898
ETLAT,D,01/13/2009,4.97,5.06,4.85,5.06,179357
GRD1R,D,01/13/2009,2.65,2.65,2.60,2.60,1836
GRG1L,D,01/13/2009,0.41,0.41,0.39,0.40,21057
GUB1L,D,01/13/2009,0.40,0.40,0.40,0.40,1
GZE1R,D,01/13/2009,4.33,4.33,4.32,4.32,20
HAE1T,D,01/13/2009,1.00,1.00,0.98,1.00,9660
IVL1L,D,01/13/2009,1.84,1.84,1.72,1.77,10669
JRV1T,D,01/13/2009,0.20,0.20,0.18,0.19,6357
KJK1L,D,01/13/2009,11.00,11.00,11.00,11.00,100
KNF1L,D,01/13/2009,0.91,0.92,0.88,0.92,206949
KNR1L,D,01/13/2009,2.00,2.00,2.00,2.00,100
KTK1L,D,01/13/2009,0.26,0.26,0.26,0.26,201
LDJ1L,D,01/13/2009,1.31,1.31,1.28,1.28,16202
LEL1L,D,01/13/2009,3.76,3.76,3.76,3.76,442
LEN1L,D,01/13/2009,2.15,2.15,2.15,2.15,200
LFO1L,D,01/13/2009,21.90,21.90,21.00,21.20,4089
LJL1L,D,01/13/2009,0.32,0.32,0.30,0.31,76700
LKB1R,D,01/13/2009,0.85,0.85,0.78,0.78,334
LLK1L,D,01/13/2009,0.65,0.72,0.64,0.72,9500
LME1R,D,01/13/2009,1.03,1.03,1.02,1.02,1100
LNS1L,D,01/13/2009,0.10,0.11,0.10,0.11,30000
LSC1R,D,01/13/2009,0.65,0.65,0.64,0.64,1689
MRK1T,D,01/13/2009,3.95,3.95,3.37,3.37,495
NDL1L,D,01/13/2009,83.00,83.00,81.00,81.00,77
NRM1T,D,01/13/2009,2.78,2.78,2.78,2.78,12
OEG1T,D,01/13/2009,0.56,0.56,0.53,0.54,83795
OLF1R,D,01/13/2009,0.35,0.35,0.34,0.34,7273
OLK1R,D,01/13/2009,0.11,0.11,0.11,0.11,600
PTR1L,D,01/13/2009,1.76,1.76,1.73,1.75,7130
PZV1L,D,01/13/2009,2.43,2.45,2.43,2.45,1571
RST1L,D,01/13/2009,2.00,2.01,2.00,2.00,3850
SAB1L,D,01/13/2009,0.90,0.90,0.89,0.89,66100
SAF1R,D,01/13/2009,0.42,0.42,0.41,0.41,1195
SAN1L,D,01/13/2009,8.98,8.98,8.98,8.98,256
SNG1L,D,01/13/2009,0.45,0.45,0.44,0.44,17411
SRS1L,D,01/13/2009,0.52,0.53,0.45,0.47,1182575
SRS2L,D,01/13/2009,4.97,5.00,4.97,5.00,254
STU1L,D,01/13/2009,3.90,4.40,3.90,4.40,563
TAL1T,D,01/13/2009,0.40,0.40,0.37,0.37,254804
TEO1L,D,01/13/2009,1.28,1.28,1.27,1.28,198155
TKM1T,D,01/13/2009,2.20,2.38,2.20,2.38,5936
TPD1T,D,01/13/2009,0.33,0.33,0.33,0.33,1000
TVEAT,D,01/13/2009,8.78,8.78,8.65,8.70,675
UKB1L,D,01/13/2009,0.83,0.84,0.76,0.78,1081310
UTR1L,D,01/13/2009,0.83,0.83,0.83,0.83,15
VLP1L,D,01/13/2009,0.72,0.75,0.71,0.71,30363
VNF1R,D,01/13/2009,0.64,0.64,0.63,0.63,1469
VSS1R,D,01/13/2009,0.28,0.28,0.28,0.28,1825
ZMP1L,D,01/13/2009,0.65,0.65,0.65,0.65,2398