ALT1L,D,01/12/2009,0.65,0.65,0.65,0.65,200
ANK1L,D,01/12/2009,0.28,0.28,0.25,0.25,27861
APG1L,D,01/12/2009,2.33,2.35,2.33,2.35,38419
ARC1T,D,01/12/2009,0.20,0.20,0.19,0.20,472600
AVG1L,D,01/12/2009,1.56,1.58,1.50,1.58,3710
BAL1R,D,01/12/2009,1.00,1.00,1.00,1.00,14
BLT1T,D,01/12/2009,1.08,1.08,0.99,1.00,133612
CTS1L,D,01/12/2009,3.90,3.90,3.75,3.75,378
EEG1T,D,01/12/2009,0.78,0.85,0.78,0.85,320
EEH1T,D,01/12/2009,1.19,1.21,1.18,1.21,4570
ETLAT,D,01/12/2009,4.81,4.95,4.75,4.95,118920
GRD1R,D,01/12/2009,2.65,2.70,2.65,2.70,381
GRG1L,D,01/12/2009,0.41,0.42,0.41,0.41,58329
GUB1L,D,01/12/2009,0.39,0.39,0.38,0.38,301
GZE1R,D,01/12/2009,4.31,4.31,4.30,4.30,48
HAE1T,D,01/12/2009,1.03,1.03,0.99,0.99,2620
IVL1L,D,01/12/2009,1.84,1.88,1.84,1.84,9558
JRV1T,D,01/12/2009,0.19,0.19,0.19,0.19,9900
KLV1T,D,01/12/2009,0.85,0.85,0.85,0.85,729
KNF1L,D,01/12/2009,0.94,0.94,0.92,0.92,180477
KTK1L,D,01/12/2009,0.22,0.25,0.21,0.24,41306
LDJ1L,D,01/12/2009,1.29,1.31,1.29,1.29,7250
LEL1L,D,01/12/2009,3.51,3.51,3.51,3.51,925
LEN1L,D,01/12/2009,2.16,2.16,2.06,2.15,4118
LFO1L,D,01/12/2009,23.20,23.20,22.00,22.00,6286
LJL1L,D,01/12/2009,0.34,0.34,0.32,0.33,133023
LLK1L,D,01/12/2009,0.71,0.71,0.67,0.67,8180
LME1R,D,01/12/2009,1.06,1.06,1.04,1.04,295
LNS1L,D,01/12/2009,0.10,0.10,0.10,0.10,10000
LSC1R,D,01/12/2009,0.65,0.66,0.65,0.66,231
MRK1T,D,01/12/2009,3.50,3.95,3.50,3.95,31081
NDL1L,D,01/12/2009,81.00,81.00,80.00,80.00,26
OEG1T,D,01/12/2009,0.59,0.59,0.55,0.57,139400
OLF1R,D,01/12/2009,0.35,0.35,0.33,0.34,4860
PTR1L,D,01/12/2009,1.84,1.85,1.80,1.80,28671
PZV1L,D,01/12/2009,2.43,2.43,2.43,2.43,4000
RST1L,D,01/12/2009,2.05,2.05,1.99,2.00,23048
RSU1L,D,01/12/2009,2.25,2.25,2.15,2.20,21868
SAB1L,D,01/12/2009,0.90,0.90,0.88,0.90,332485
SAF1R,D,01/12/2009,0.41,0.41,0.41,0.41,711
SAN1L,D,01/12/2009,9.10,9.18,8.95,8.95,1519
SFGAT,D,01/12/2009,0.51,0.52,0.48,0.50,6630
SNG1L,D,01/12/2009,0.45,0.45,0.43,0.45,9299
SRS1L,D,01/12/2009,0.45,0.51,0.45,0.51,2051011
SRS2L,D,01/12/2009,5.29,5.29,5.00,5.00,1439
STU1L,D,01/12/2009,4.30,4.30,4.30,4.30,20
TAL1T,D,01/12/2009,0.40,0.41,0.39,0.39,436796
TEO1L,D,01/12/2009,1.29,1.29,1.27,1.28,394259
TKM1T,D,01/12/2009,2.41,2.41,2.14,2.30,1799
TPD1T,D,01/12/2009,0.34,0.34,0.33,0.33,2071
TVEAT,D,01/12/2009,8.75,8.75,8.70,8.75,270
UKB1L,D,01/12/2009,0.77,0.83,0.77,0.83,1578009
VDG1L,D,01/12/2009,0.85,0.85,0.85,0.85,27
VLP1L,D,01/12/2009,0.73,0.73,0.72,0.72,28590
VNF1R,D,01/12/2009,0.64,0.64,0.62,0.64,2155
VSN1T,D,01/12/2009,0.81,0.85,0.80,0.85,725
VSS1R,D,01/12/2009,0.29,0.30,0.29,0.29,2500
VST1L,D,01/12/2009,410.00,410.00,410.00,410.00,1
ZMP1L,D,01/12/2009,0.64,0.65,0.64,0.65,5000