ANK1L,D,01/09/2009,0.23,0.25,0.23,0.25,7000
APG1L,D,01/09/2009,2.40,2.40,2.30,2.33,24125
ARC1T,D,01/09/2009,0.19,0.20,0.19,0.20,9495
AVG1L,D,01/09/2009,1.50,1.55,1.50,1.55,2540
BAL1R,D,01/09/2009,1.01,1.01,1.00,1.00,210
BLT1T,D,01/09/2009,1.08,1.12,1.06,1.08,15025
BLZ1R,D,01/09/2009,2.05,2.07,2.05,2.07,196
CTS1L,D,01/09/2009,3.92,3.95,3.92,3.93,1116
EEG1T,D,01/09/2009,0.83,0.89,0.83,0.83,32446
EEH1T,D,01/09/2009,1.24,1.24,1.21,1.23,3339
ETLAT,D,01/09/2009,4.65,4.80,4.65,4.80,161924
GRD1R,D,01/09/2009,2.75,2.75,2.72,2.75,799
GRG1L,D,01/09/2009,0.41,0.42,0.40,0.40,208940
HAE1T,D,01/09/2009,1.00,1.03,1.00,1.03,5911
IVL1L,D,01/09/2009,1.80,1.85,1.79,1.83,6430
JRV1T,D,01/09/2009,0.19,0.20,0.19,0.19,15080
KCM1R,D,01/09/2009,1.59,1.59,1.59,1.59,15
KNF1L,D,01/09/2009,0.94,0.97,0.93,0.93,521266
KTK1L,D,01/09/2009,0.23,0.23,0.21,0.23,3448
LDJ1L,D,01/09/2009,1.28,1.28,1.27,1.28,9000
LEN1L,D,01/09/2009,2.22,2.28,2.02,2.16,4084
LFO1L,D,01/09/2009,22.25,23.00,22.25,22.75,10026
LJL1L,D,01/09/2009,0.29,0.34,0.29,0.33,1022252
LLK1L,D,01/09/2009,0.72,0.72,0.65,0.71,10570
LSC1R,D,01/09/2009,0.65,0.67,0.65,0.66,740
MRK1T,D,01/09/2009,3.20,3.64,3.20,3.64,22
NDL1L,D,01/09/2009,80.00,80.00,80.00,80.00,31
NRM1T,D,01/09/2009,2.60,2.76,2.57,2.76,3850
OEG1T,D,01/09/2009,0.62,0.63,0.60,0.60,89250
OLF1R,D,01/09/2009,0.35,0.35,0.34,0.35,2350
PTR1L,D,01/09/2009,1.83,1.91,1.83,1.85,15628
PZV1L,D,01/09/2009,2.43,2.43,2.43,2.43,1774
RKB1R,D,01/09/2009,0.20,0.20,0.20,0.20,10
RST1L,D,01/09/2009,1.99,2.05,1.99,2.05,4801
RSU1L,D,01/09/2009,2.20,2.21,2.20,2.21,3220
SAB1L,D,01/09/2009,0.88,0.90,0.88,0.90,6131
SAF1R,D,01/09/2009,0.43,0.43,0.41,0.42,5510
SAN1L,D,01/09/2009,9.00,9.00,9.00,9.00,142
SFGAT,D,01/09/2009,0.52,0.53,0.50,0.53,21985
SNG1L,D,01/09/2009,0.45,0.46,0.45,0.46,4879
SRS1L,D,01/09/2009,0.41,0.46,0.41,0.45,1164957
SRS2L,D,01/09/2009,4.43,5.10,4.43,5.05,1140
STU1L,D,01/09/2009,4.37,4.37,4.30,4.30,630
TAL1T,D,01/09/2009,0.40,0.41,0.40,0.40,2059251
TEO1L,D,01/09/2009,1.29,1.30,1.28,1.29,304162
TKM1T,D,01/09/2009,2.38,2.44,2.24,2.37,387527
TPD1T,D,01/09/2009,0.36,0.36,0.36,0.36,1000
TVEAT,D,01/09/2009,8.77,8.78,8.77,8.78,340
UKB1L,D,01/09/2009,0.75,0.78,0.75,0.77,470360
UTR1L,D,01/09/2009,0.96,0.96,0.96,0.96,2610
VDG1L,D,01/09/2009,0.85,0.85,0.85,0.85,750
VLP1L,D,01/09/2009,0.75,0.79,0.72,0.73,17310
VNF1R,D,01/09/2009,0.63,0.63,0.61,0.63,2507
VSN1T,D,01/09/2009,0.85,0.88,0.76,0.88,560
VSS1R,D,01/09/2009,0.29,0.30,0.28,0.28,2630
VST1L,D,01/09/2009,425.00,425.00,425.00,425.00,7
ZMP1L,D,01/09/2009,0.65,0.65,0.65,0.65,5600