ALT1L,D,01/07/2009,0.64,0.64,0.64,0.64,3100
ANK1L,D,01/07/2009,0.22,0.23,0.22,0.22,6600
APG1L,D,01/07/2009,2.25,2.40,2.25,2.38,41254
ARC1T,D,01/07/2009,0.20,0.20,0.19,0.19,42996
AVG1L,D,01/07/2009,1.51,1.51,1.50,1.50,5680
BAL1R,D,01/07/2009,1.02,1.03,1.02,1.03,710
BLT1T,D,01/07/2009,1.17,1.20,1.15,1.18,21819
BLZ1R,D,01/07/2009,2.00,2.01,1.98,2.01,250
CTS1L,D,01/07/2009,3.79,3.95,3.79,3.92,2085
DPK1R,D,01/07/2009,0.17,0.18,0.16,0.18,162
EEG1T,D,01/07/2009,0.85,0.85,0.85,0.85,5727
EEH1T,D,01/07/2009,1.22,1.30,1.22,1.29,16100
ETLAT,D,01/07/2009,4.75,4.84,4.65,4.65,9014
GRD1R,D,01/07/2009,2.87,2.91,2.85,2.86,1270
GRG1L,D,01/07/2009,0.36,0.36,0.35,0.36,40165
GZE1R,D,01/07/2009,4.23,4.23,4.22,4.22,12
HAE1T,D,01/07/2009,1.00,1.01,0.99,1.00,9812
IVL1L,D,01/07/2009,1.89,1.97,1.89,1.90,34835
JRV1T,D,01/07/2009,0.19,0.20,0.19,0.19,8500
KLV1T,D,01/07/2009,0.92,0.92,0.92,0.92,2200
KNF1L,D,01/07/2009,1.00,1.03,0.98,1.01,386520
KTK1L,D,01/07/2009,0.23,0.23,0.23,0.23,828
LDJ1L,D,01/07/2009,1.33,1.37,1.33,1.33,58028
LEL1L,D,01/07/2009,4.00,4.00,4.00,4.00,1000
LEN1L,D,01/07/2009,2.31,2.39,2.30,2.30,8403
LFO1L,D,01/07/2009,22.50,24.11,22.10,24.11,14070
LJL1L,D,01/07/2009,0.27,0.31,0.27,0.31,809159
LKB1R,D,01/07/2009,0.81,0.88,0.81,0.85,200
LLK1L,D,01/07/2009,0.73,0.74,0.73,0.73,20310
LNS1L,D,01/07/2009,0.11,0.11,0.11,0.11,5567
LOK1R,D,01/07/2009,0.18,0.18,0.18,0.18,100
LSC1R,D,01/07/2009,0.65,0.68,0.65,0.68,1255
LTT1R,D,01/07/2009,3.40,3.40,3.40,3.40,10
MRK1T,D,01/07/2009,3.30,3.52,3.30,3.52,150
NDL1L,D,01/07/2009,82.00,82.00,80.00,80.00,54
NRM1T,D,01/07/2009,2.79,2.80,2.61,2.80,1608
OEG1T,D,01/07/2009,0.62,0.67,0.62,0.67,122643
OLF1R,D,01/07/2009,0.35,0.35,0.34,0.35,2900
PTR1L,D,01/07/2009,1.67,1.84,1.67,1.74,21277
PZV1L,D,01/07/2009,2.09,2.30,2.09,2.30,14045
RJR1R,D,01/07/2009,0.05,0.05,0.05,0.05,170
RKB1R,D,01/07/2009,0.19,0.19,0.19,0.19,603
RST1L,D,01/07/2009,2.06,2.08,2.02,2.08,16217
RSU1L,D,01/07/2009,2.00,2.20,2.00,2.20,4160
SAB1L,D,01/07/2009,0.93,0.94,0.90,0.93,59498
SAF1R,D,01/07/2009,0.45,0.45,0.40,0.42,43750
SAN1L,D,01/07/2009,8.95,9.40,8.90,9.00,5595
SFGAT,D,01/07/2009,0.55,0.58,0.55,0.58,9620
SNG1L,D,01/07/2009,0.47,0.47,0.47,0.47,3000
SRS1L,D,01/07/2009,0.40,0.42,0.40,0.41,488717
SRS2L,D,01/07/2009,5.05,5.05,4.90,4.90,17353
STU1L,D,01/07/2009,3.31,3.31,3.31,3.31,98
TAL1T,D,01/07/2009,0.40,0.44,0.40,0.41,1022995
TEO1L,D,01/07/2009,1.27,1.33,1.27,1.31,407885
TKM1T,D,01/07/2009,2.29,2.50,2.28,2.36,9655
TPD1T,D,01/07/2009,0.39,0.41,0.39,0.41,2660
TVEAT,D,01/07/2009,8.80,8.80,8.75,8.75,5814
UKB1L,D,01/07/2009,0.74,0.79,0.74,0.78,1150083
UTR1L,D,01/07/2009,1.00,1.00,0.98,0.98,3080
VLP1L,D,01/07/2009,0.75,0.75,0.70,0.75,15307
VNF1R,D,01/07/2009,0.60,0.65,0.60,0.65,2825
VSN1T,D,01/07/2009,0.85,0.85,0.85,0.85,431
ZMP1L,D,01/07/2009,0.62,0.66,0.62,0.66,9537