ALT1L,D,01/06/2009,0.64,0.64,0.60,0.63,26300
ANK1L,D,01/06/2009,0.23,0.24,0.20,0.20,24088
APG1L,D,01/06/2009,2.25,2.29,2.20,2.23,46129
ARC1T,D,01/06/2009,0.20,0.21,0.20,0.20,599036
AVG1L,D,01/06/2009,1.50,1.50,1.50,1.50,1167
BLT1T,D,01/06/2009,1.23,1.23,1.10,1.17,54134
CTS1L,D,01/06/2009,3.55,3.55,3.55,3.55,1000
DPK1R,D,01/06/2009,0.17,0.17,0.17,0.17,1790
EEG1T,D,01/06/2009,0.79,0.85,0.76,0.82,14662
EEH1T,D,01/06/2009,1.15,1.23,1.15,1.22,14363
ETLAT,D,01/06/2009,4.56,4.65,4.50,4.60,22964
GRD1R,D,01/06/2009,2.86,2.92,2.86,2.92,2350
GRG1L,D,01/06/2009,0.35,0.36,0.32,0.33,40507
GRZ1R,D,01/06/2009,0.81,0.81,0.81,0.81,1000
GUB1L,D,01/06/2009,0.37,0.37,0.37,0.37,5700
GZE1R,D,01/06/2009,4.80,4.80,4.80,4.80,80
HAE1T,D,01/06/2009,1.00,1.03,0.99,1.00,6510
IVL1L,D,01/06/2009,1.75,1.86,1.75,1.83,31123
JRV1T,D,01/06/2009,0.20,0.20,0.19,0.19,57200
KBL1L,D,01/06/2009,1.00,1.33,1.00,1.33,338
KLV1T,D,01/06/2009,0.90,0.90,0.90,0.90,1328
KNF1L,D,01/06/2009,0.93,0.99,0.93,0.97,710555
KTK1L,D,01/06/2009,0.23,0.23,0.21,0.21,26733
LAP1R,D,01/06/2009,1.10,1.10,1.10,1.10,330
LDJ1L,D,01/06/2009,1.25,1.32,1.25,1.30,46860
LEN1L,D,01/06/2009,2.19,2.29,2.18,2.29,4590
LFO1L,D,01/06/2009,19.99,22.00,19.99,21.89,10191
LJL1L,D,01/06/2009,0.22,0.27,0.22,0.27,1093799
LKB1R,D,01/06/2009,0.84,0.84,0.84,0.84,180
LLK1L,D,01/06/2009,0.72,0.73,0.70,0.73,3441
LME1R,D,01/06/2009,1.13,1.15,1.07,1.08,244
LSC1R,D,01/06/2009,0.65,0.65,0.65,0.65,1711
LTT1R,D,01/06/2009,3.19,3.99,3.19,3.99,70
MRK1T,D,01/06/2009,3.07,3.07,3.07,3.07,500
NDL1L,D,01/06/2009,80.00,80.00,76.10,76.10,30
NRM1T,D,01/06/2009,2.52,2.79,2.46,2.79,3227
OEG1T,D,01/06/2009,0.64,0.69,0.60,0.61,217905
OLF1R,D,01/06/2009,0.37,0.37,0.37,0.37,1050
PRM1L,D,01/06/2009,2.99,2.99,2.99,2.99,100
PTR1L,D,01/06/2009,1.63,1.72,1.63,1.67,10991
PZV1L,D,01/06/2009,2.00,2.10,2.00,2.10,2053
RST1L,D,01/06/2009,2.00,2.09,2.00,2.05,16913
RSU1L,D,01/06/2009,1.90,2.00,1.80,1.98,7778
SAB1L,D,01/06/2009,0.91,0.94,0.91,0.94,60241
SAF1R,D,01/06/2009,0.42,0.47,0.42,0.47,456
SAN1L,D,01/06/2009,8.99,9.10,8.80,9.05,8224
SFGAT,D,01/06/2009,0.51,0.56,0.50,0.56,10700
SNG1L,D,01/06/2009,0.47,0.47,0.45,0.47,10464
SRS1L,D,01/06/2009,0.39,0.41,0.39,0.40,358799
SRS2L,D,01/06/2009,5.05,5.10,5.05,5.10,1465
STU1L,D,01/06/2009,2.88,2.88,2.88,2.88,533
TAL1T,D,01/06/2009,0.41,0.41,0.39,0.40,3353810
TEO1L,D,01/06/2009,1.21,1.27,1.20,1.26,509672
TKB1R,D,01/06/2009,0.18,0.18,0.18,0.18,300
TKM1T,D,01/06/2009,2.08,2.34,2.07,2.29,5580
TVEAT,D,01/06/2009,8.75,8.78,8.75,8.78,3539
UKB1L,D,01/06/2009,0.73,0.77,0.72,0.73,618297
UTR1L,D,01/06/2009,1.09,1.09,1.00,1.09,2708
VLP1L,D,01/06/2009,0.63,0.73,0.62,0.73,24145
VNF1R,D,01/06/2009,0.61,0.64,0.59,0.62,11583
VSN1T,D,01/06/2009,0.87,0.88,0.87,0.88,77
VSS1R,D,01/06/2009,0.28,0.28,0.28,0.28,1100
ZMP1L,D,01/06/2009,0.59,0.62,0.55,0.62,25276