ALT1L,D,01/05/2009,0.70,0.70,0.70,0.70,500 ANK1L,D,01/05/2009,0.23,0.23,0.23,0.23,2 APG1L,D,01/05/2009,2.21,2.32,2.15,2.20,76596 ARC1T,D,01/05/2009,0.18,0.19,0.18,0.19,961804 AVG1L,D,01/05/2009,1.40,1.41,1.40,1.41,5414 BAL1R,D,01/05/2009,1.04,1.04,1.00,1.00,118 BLT1T,D,01/05/2009,1.18,1.27,1.18,1.23,30779 EEG1T,D,01/05/2009,0.76,0.79,0.70,0.79,11708 EEH1T,D,01/05/2009,1.09,1.15,1.03,1.14,56643 ETLAT,D,01/05/2009,4.17,4.41,4.17,4.41,58143 FRM1R,D,01/05/2009,1.01,1.04,1.01,1.04,64 GRD1R,D,01/05/2009,3.03,3.03,2.86,2.86,1748 GRG1L,D,01/05/2009,0.32,0.34,0.32,0.34,90432 GRZ1R,D,01/05/2009,0.95,0.95,0.95,0.95,20 GUB1L,D,01/05/2009,0.36,0.36,0.36,0.36,25 GZE1R,D,01/05/2009,5.23,5.23,4.80,4.80,50 HAE1T,D,01/05/2009,1.07,1.07,0.99,1.00,29186 IVL1L,D,01/05/2009,1.67,1.73,1.65,1.72,18435 JRV1T,D,01/05/2009,0.20,0.21,0.20,0.21,25600 KCM1R,D,01/05/2009,1.60,1.60,1.60,1.60,65 KNF1L,D,01/05/2009,0.87,0.89,0.86,0.89,128730 KTK1L,D,01/05/2009,0.23,0.23,0.21,0.22,18401 LDJ1L,D,01/05/2009,1.25,1.25,1.24,1.25,19750 LEN1L,D,01/05/2009,2.28,2.28,2.18,2.18,2015 LFO1L,D,01/05/2009,17.77,19.91,17.77,19.50,9527 LJL1L,D,01/05/2009,0.24,0.24,0.23,0.24,85750 LLK1L,D,01/05/2009,0.67,0.72,0.67,0.72,3800 LSC1R,D,01/05/2009,0.65,0.67,0.65,0.67,3384 MRK1T,D,01/05/2009,2.90,3.20,2.75,3.20,7824 NDL1L,D,01/05/2009,79.00,79.00,73.00,73.00,57 OEG1T,D,01/05/2009,0.53,0.60,0.53,0.60,218033 OLF1R,D,01/05/2009,0.39,0.39,0.36,0.37,5317 PTR1L,D,01/05/2009,1.50,1.61,1.49,1.61,31975 PZV1L,D,01/05/2009,2.00,2.00,2.00,2.00,750 RKB1R,D,01/05/2009,0.18,0.18,0.18,0.18,1570 RST1L,D,01/05/2009,2.01,2.01,1.98,1.99,18874 RSU1L,D,01/05/2009,1.77,1.85,1.77,1.85,1600 SAB1L,D,01/05/2009,0.93,0.93,0.91,0.91,12995 SAF1R,D,01/05/2009,0.50,0.50,0.40,0.41,3500 SAN1L,D,01/05/2009,8.65,8.66,8.59,8.66,23933 SFGAT,D,01/05/2009,0.51,0.54,0.51,0.54,38540 SNG1L,D,01/05/2009,0.47,0.47,0.47,0.47,13002 SRS1L,D,01/05/2009,0.38,0.40,0.38,0.39,293341 SRS2L,D,01/05/2009,5.05,5.05,5.05,5.05,1800 TAL1T,D,01/05/2009,0.40,0.41,0.39,0.40,689089 TEO1L,D,01/05/2009,1.17,1.22,1.17,1.20,933975 TKM1T,D,01/05/2009,1.89,2.04,1.85,2.04,20007 TVEAT,D,01/05/2009,9.00,9.00,8.70,8.70,6512 UKB1L,D,01/05/2009,0.72,0.74,0.70,0.74,583918 VLP1L,D,01/05/2009,0.68,0.68,0.52,0.68,14620 VNF1R,D,01/05/2009,0.68,0.68,0.62,0.62,3956 VSN1T,D,01/05/2009,0.82,0.94,0.70,0.87,1080 VSS1R,D,01/05/2009,0.29,0.00,0.00,0.29,34 VST1L,D,01/05/2009,425.00,425.00,425.00,425.00,1 ZMP1L,D,01/05/2009,0.58,0.60,0.58,0.59,5934