ANK1L,D,12/30/2008,0.24,0.24,0.24,0.24,500
APG1L,D,12/30/2008,2.10,2.16,2.09,2.16,24691
ARC1T,D,12/30/2008,0.17,0.18,0.17,0.17,419619
AVG1L,D,12/30/2008,1.40,1.40,1.40,1.40,50
BAL1R,D,12/30/2008,1.03,1.03,1.03,1.03,37
BLT1T,D,12/30/2008,1.06,1.15,1.02,1.15,151292
CTS1L,D,12/30/2008,3.39,3.39,3.39,3.39,340
DPK1R,D,12/30/2008,0.18,0.18,0.18,0.18,101
EEG1T,D,12/30/2008,0.75,0.80,0.65,0.79,5597
EEH1T,D,12/30/2008,1.06,1.06,1.02,1.02,4650
ETLAT,D,12/30/2008,4.25,4.37,3.90,3.90,39232
GRD1R,D,12/30/2008,3.04,3.23,3.04,3.23,3545
GRG1L,D,12/30/2008,0.30,0.31,0.30,0.30,21520
GRZ1R,D,12/30/2008,0.82,0.83,0.82,0.83,80
GZE1R,D,12/30/2008,4.02,4.55,4.00,4.55,313
HAE1T,D,12/30/2008,0.99,0.99,0.99,0.99,1900
IVL1L,D,12/30/2008,1.54,1.67,1.54,1.67,16034
JRV1T,D,12/30/2008,0.19,0.20,0.19,0.20,609
KJK1L,D,12/30/2008,11.50,11.50,11.50,11.50,200
KNF1L,D,12/30/2008,0.86,0.88,0.86,0.87,56588
KNR1L,D,12/30/2008,2.00,2.00,2.00,2.00,3000
KTK1L,D,12/30/2008,0.21,0.24,0.21,0.24,10512
LDJ1L,D,12/30/2008,1.19,1.29,1.19,1.29,42000
LEL1L,D,12/30/2008,3.01,3.85,3.01,3.85,1174
LEN1L,D,12/30/2008,2.14,2.28,2.14,2.28,10683
LFO1L,D,12/30/2008,16.81,17.64,16.81,17.44,4083
LJL1L,D,12/30/2008,0.23,0.24,0.23,0.24,246180
LLK1L,D,12/30/2008,0.66,0.66,0.64,0.64,8000
LME1R,D,12/30/2008,1.12,1.15,1.12,1.15,500
LOK1R,D,12/30/2008,0.21,0.21,0.21,0.21,50
LSC1R,D,12/30/2008,0.63,0.66,0.62,0.66,594
MRK1T,D,12/30/2008,2.68,2.80,2.68,2.80,310
NKA1R,D,12/30/2008,0.44,0.44,0.44,0.44,1
NRM1T,D,12/30/2008,2.60,2.60,2.60,2.60,11550
OEG1T,D,12/30/2008,0.49,0.49,0.47,0.49,225388
OLF1R,D,12/30/2008,0.46,0.49,0.37,0.38,4359
PTR1L,D,12/30/2008,1.48,1.50,1.48,1.50,3997
RKB1R,D,12/30/2008,0.19,0.19,0.19,0.19,2000
RST1L,D,12/30/2008,1.93,2.01,1.93,1.99,101493
RSU1L,D,12/30/2008,1.69,1.73,1.69,1.73,4367
SAB1L,D,12/30/2008,0.88,1.01,0.88,0.93,289622
SAF1R,D,12/30/2008,0.45,0.46,0.45,0.46,1271
SAN1L,D,12/30/2008,8.69,8.69,8.69,8.69,110
SFGAT,D,12/30/2008,0.48,0.51,0.48,0.51,3584
SMN1T,D,12/30/2008,2.55,2.55,2.55,2.55,220
SNG1L,D,12/30/2008,0.55,0.55,0.55,0.55,1000
SRS1L,D,12/30/2008,0.38,0.39,0.38,0.38,127413
SRS2L,D,12/30/2008,5.02,5.02,5.00,5.00,1700
STU1L,D,12/30/2008,2.41,2.41,2.41,2.41,240
TAL1T,D,12/30/2008,0.40,0.40,0.34,0.38,911556
TEO1L,D,12/30/2008,1.18,1.19,1.16,1.16,393879
TKM1T,D,12/30/2008,1.81,2.08,1.73,2.08,28699
TPD1T,D,12/30/2008,0.39,0.39,0.39,0.39,100
TVEAT,D,12/30/2008,8.97,8.99,8.97,8.99,690
UKB1L,D,12/30/2008,0.67,0.74,0.66,0.74,607086
VNF1R,D,12/30/2008,0.75,0.75,0.68,0.70,4154
VSN1T,D,12/30/2008,0.78,0.78,0.78,0.78,25
VSS1R,D,12/30/2008,0.29,0.29,0.28,0.29,3082