ALT1L,D,12/29/2008,0.63,0.63,0.63,0.63,800 ANK1L,D,12/29/2008,0.20,0.23,0.20,0.23,1500 APG1L,D,12/29/2008,2.14,2.14,2.08,2.10,11957 ARC1T,D,12/29/2008,0.17,0.18,0.17,0.18,9350 BLT1T,D,12/29/2008,1.01,1.07,1.01,1.06,2391 CTS1L,D,12/29/2008,3.26,3.26,3.26,3.26,400 DPK1R,D,12/29/2008,0.17,0.17,0.16,0.17,2581 EEG1T,D,12/29/2008,0.74,0.74,0.66,0.70,605 EEH1T,D,12/29/2008,1.06,1.06,1.00,1.06,1601 ETLAT,D,12/29/2008,4.14,4.35,4.13,4.15,39177 GRD1R,D,12/29/2008,2.81,2.81,2.81,2.81,14 GRG1L,D,12/29/2008,0.26,0.30,0.26,0.30,41449 GZE1R,D,12/29/2008,4.20,4.20,4.20,4.20,15 HAE1T,D,12/29/2008,0.99,0.99,0.99,0.99,100 IVL1L,D,12/29/2008,1.58,1.58,1.52,1.54,5989 JRV1T,D,12/29/2008,0.20,0.20,0.20,0.20,1001 KBL1L,D,12/29/2008,1.16,1.16,1.16,1.16,40 KCM1R,D,12/29/2008,1.50,1.50,1.50,1.50,10 KLV1T,D,12/29/2008,0.76,1.00,0.76,1.00,55 KNF1L,D,12/29/2008,0.88,0.88,0.86,0.86,117230 KTK1L,D,12/29/2008,0.21,0.21,0.21,0.21,5590 LAP1R,D,12/29/2008,1.29,1.29,1.10,1.10,703 LDJ1L,D,12/29/2008,1.15,1.19,1.13,1.19,6293 LEL1L,D,12/29/2008,3.54,3.54,3.54,3.54,500 LEN1L,D,12/29/2008,2.12,2.12,2.05,2.05,21197 LFO1L,D,12/29/2008,16.74,17.45,16.74,17.15,4316 LJL1L,D,12/29/2008,0.21,0.23,0.21,0.23,125000 LKB1R,D,12/29/2008,0.81,0.81,0.81,0.81,100 LME1R,D,12/29/2008,1.05,1.05,1.05,1.05,642 LSC1R,D,12/29/2008,0.69,0.69,0.64,0.64,2280 MRK1T,D,12/29/2008,2.79,2.80,2.79,2.80,710 NDL1L,D,12/29/2008,76.00,76.00,75.00,75.00,61 NKA1R,D,12/29/2008,0.39,0.39,0.39,0.39,1 NRM1T,D,12/29/2008,2.60,2.80,2.60,2.65,2250 OEG1T,D,12/29/2008,0.45,0.49,0.45,0.48,10665 OLF1R,D,12/29/2008,0.40,0.43,0.40,0.43,3150 PTR1L,D,12/29/2008,1.48,1.48,1.45,1.48,7030 PZV1L,D,12/29/2008,2.04,2.04,2.04,2.04,100 RJR1R,D,12/29/2008,0.05,0.05,0.05,0.05,1830 RKB1R,D,12/29/2008,0.18,0.19,0.17,0.18,2371 RST1L,D,12/29/2008,1.88,1.91,1.87,1.91,2350 SAB1L,D,12/29/2008,0.82,0.88,0.82,0.88,66200 SAF1R,D,12/29/2008,0.37,0.40,0.37,0.40,650 SAN1L,D,12/29/2008,8.70,8.70,8.70,8.70,141 SFGAT,D,12/29/2008,0.45,0.50,0.45,0.50,1550 SNG1L,D,12/29/2008,0.50,0.50,0.50,0.50,1000 SRS1L,D,12/29/2008,0.37,0.38,0.36,0.38,45047 SRS2L,D,12/29/2008,5.00,5.00,5.00,5.00,29412 STU1L,D,12/29/2008,2.30,2.30,2.30,2.30,73 TAL1T,D,12/29/2008,0.38,0.40,0.37,0.40,279345 TEO1L,D,12/29/2008,1.17,1.19,1.17,1.18,262503 TKM1T,D,12/29/2008,1.72,1.81,1.72,1.81,1481 TPD1T,D,12/29/2008,0.37,0.37,0.37,0.37,600 TVEAT,D,12/29/2008,8.90,8.90,8.90,8.90,600 UKB1L,D,12/29/2008,0.66,0.67,0.64,0.66,139394 VLP1L,D,12/29/2008,0.60,0.60,0.58,0.60,35510 VNF1R,D,12/29/2008,0.80,0.80,0.74,0.74,10914 VSN1T,D,12/29/2008,0.80,0.80,0.68,0.68,340 VSS1R,D,12/29/2008,0.28,0.30,0.28,0.28,1680 ZMP1L,D,12/29/2008,0.62,0.62,0.56,0.60,750