ALT1L,D,12/23/2008,0.62,0.62,0.62,0.62,200
ANK1L,D,12/23/2008,0.21,0.21,0.21,0.21,14050
APG1L,D,12/23/2008,2.10,2.14,2.10,2.12,57684
ARC1T,D,12/23/2008,0.17,0.18,0.17,0.17,47800
AVG1L,D,12/23/2008,1.37,1.37,1.37,1.37,4000
BAL1R,D,12/23/2008,1.09,1.09,1.09,1.09,50
BLT1T,D,12/23/2008,1.02,1.05,0.96,1.05,19514
CTS1L,D,12/23/2008,3.25,3.26,3.20,3.26,1556
EEG1T,D,12/23/2008,0.73,0.75,0.70,0.75,6453
EEH1T,D,12/23/2008,1.00,1.06,0.97,1.05,13946
ETLAT,D,12/23/2008,4.16,4.16,4.09,4.10,18975
GRG1L,D,12/23/2008,0.29,0.29,0.29,0.29,19500
HAE1T,D,12/23/2008,0.95,0.95,0.95,0.95,800
IVL1L,D,12/23/2008,1.53,1.59,1.53,1.55,14989
JRV1T,D,12/23/2008,0.20,0.20,0.20,0.20,1000
KNF1L,D,12/23/2008,0.83,0.92,0.83,0.90,606262
KTK1L,D,12/23/2008,0.24,0.24,0.24,0.24,8200
LAP1R,D,12/23/2008,1.30,1.30,1.29,1.29,52
LDJ1L,D,12/23/2008,1.14,1.18,1.10,1.18,46488
LEL1L,D,12/23/2008,3.38,3.38,3.38,3.38,100
LEN1L,D,12/23/2008,2.14,2.14,2.14,2.14,467
LFO1L,D,12/23/2008,16.35,16.50,16.35,16.50,3123
LJL1L,D,12/23/2008,0.21,0.21,0.20,0.20,135700
LKB1R,D,12/23/2008,0.79,0.80,0.79,0.80,360
LNS1L,D,12/23/2008,0.10,0.11,0.10,0.11,2500
LOK1R,D,12/23/2008,0.19,0.19,0.19,0.19,160
LSC1R,D,12/23/2008,0.62,0.70,0.62,0.70,6579
MRK1T,D,12/23/2008,2.80,2.80,2.78,2.78,1300
NDL1L,D,12/23/2008,79.99,79.99,72.00,72.00,510
NRM1T,D,12/23/2008,2.60,2.60,2.60,2.60,10000
OEG1T,D,12/23/2008,0.47,0.48,0.45,0.48,123090
OLF1R,D,12/23/2008,0.40,0.40,0.38,0.38,1824
PTR1L,D,12/23/2008,1.43,1.50,1.43,1.50,3175
PZV1L,D,12/23/2008,1.86,2.04,1.86,2.04,1660
RST1L,D,12/23/2008,1.90,1.93,1.87,1.87,3585
RSU1L,D,12/23/2008,1.61,1.67,1.61,1.67,3129
SAB1L,D,12/23/2008,0.82,0.85,0.81,0.85,41730
SAF1R,D,12/23/2008,0.39,0.40,0.35,0.35,149443
SFGAT,D,12/23/2008,0.50,0.50,0.50,0.50,6000
SRS1L,D,12/23/2008,0.39,0.39,0.37,0.37,318279
SRS2L,D,12/23/2008,5.69,0.00,0.00,5.69,10400
STU1L,D,12/23/2008,2.76,2.76,2.20,2.20,2808
TAL1T,D,12/23/2008,0.37,0.39,0.37,0.37,168662
TEO1L,D,12/23/2008,1.18,1.18,1.16,1.17,132313
TKB1R,D,12/23/2008,0.19,0.19,0.19,0.19,700
TKM1T,D,12/23/2008,1.80,1.80,1.72,1.72,850
TPD1T,D,12/23/2008,0.34,0.34,0.34,0.34,140
TVEAT,D,12/23/2008,8.80,8.80,8.80,8.80,2420
UKB1L,D,12/23/2008,0.67,0.67,0.66,0.66,90602
VDG1L,D,12/23/2008,0.80,0.80,0.80,0.80,614
VLP1L,D,12/23/2008,0.58,0.60,0.58,0.60,22316
VSN1T,D,12/23/2008,0.80,0.80,0.80,0.80,20
VSS1R,D,12/23/2008,0.28,0.29,0.28,0.28,9100
ZMP1L,D,12/23/2008,0.56,0.56,0.51,0.56,11300