ANK1L,D,12/19/2008,0.28,0.28,0.28,0.28,1000 APG1L,D,12/19/2008,2.15,2.15,2.08,2.10,51241 ARC1T,D,12/19/2008,0.19,0.19,0.17,0.18,115563 AVG1L,D,12/19/2008,1.60,1.60,1.35,1.55,3027 BAL1R,D,12/19/2008,1.03,1.03,1.03,1.03,28 BLT1T,D,12/19/2008,1.11,1.13,1.05,1.10,46502 CTS1L,D,12/19/2008,3.12,3.12,3.12,3.12,840 DPK1R,D,12/19/2008,0.18,0.18,0.18,0.18,1030 EEG1T,D,12/19/2008,0.75,0.75,0.75,0.75,958 EEH1T,D,12/19/2008,1.10,1.10,1.06,1.06,3040 ETLAT,D,12/19/2008,4.30,4.30,4.17,4.23,11240 GRG1L,D,12/19/2008,0.30,0.30,0.30,0.30,20700 GZE1R,D,12/19/2008,4.20,4.20,4.20,4.20,15 HAE1T,D,12/19/2008,1.00,1.00,0.97,0.99,9890 IVL1L,D,12/19/2008,1.52,1.52,1.50,1.50,7780 JRV1T,D,12/19/2008,0.21,0.21,0.20,0.20,1400 KA11R,D,12/19/2008,0.34,0.34,0.34,0.34,65 KNF1L,D,12/19/2008,0.88,0.88,0.83,0.86,1943909 LDJ1L,D,12/19/2008,1.20,1.20,1.18,1.18,15579 LEN1L,D,12/19/2008,2.10,2.10,2.10,2.10,2000 LFO1L,D,12/19/2008,16.90,16.90,16.35,16.35,4970 LJL1L,D,12/19/2008,0.24,0.24,0.22,0.22,212020 LKB1R,D,12/19/2008,0.81,0.81,0.75,0.75,1237 LME1R,D,12/19/2008,1.10,1.10,1.10,1.10,200 LSC1R,D,12/19/2008,0.66,0.72,0.65,0.65,4116 MRK1T,D,12/19/2008,2.88,2.90,2.73,2.80,2000 NRM1T,D,12/19/2008,2.80,2.80,2.61,2.61,2400 OEG1T,D,12/19/2008,0.54,0.55,0.49,0.52,278066 OLF1R,D,12/19/2008,0.42,0.42,0.42,0.42,3900 PTR1L,D,12/19/2008,1.55,1.55,1.50,1.50,172718 PZV1L,D,12/19/2008,1.85,2.11,1.85,2.11,2098 RKB1R,D,12/19/2008,0.19,0.20,0.19,0.19,78495 RST1L,D,12/19/2008,1.95,1.98,1.88,1.88,13345 RSU1L,D,12/19/2008,1.49,1.54,1.49,1.54,1020 SAB1L,D,12/19/2008,0.85,0.85,0.81,0.85,315282 SAF1R,D,12/19/2008,0.40,0.40,0.34,0.36,83594 SAN1L,D,12/19/2008,8.75,8.75,8.75,8.75,455 SFGAT,D,12/19/2008,0.50,0.51,0.50,0.51,217991 SNG1L,D,12/19/2008,0.64,0.64,0.64,0.64,1900 SRS1L,D,12/19/2008,0.38,0.39,0.38,0.38,58240 SRS2L,D,12/19/2008,5.40,5.45,5.00,5.40,1150 STU1L,D,12/19/2008,3.15,3.15,2.80,2.80,827 TAL1T,D,12/19/2008,0.42,0.42,0.39,0.40,385351 TEO1L,D,12/19/2008,1.19,1.21,1.17,1.17,328215 TKM1T,D,12/19/2008,1.92,1.92,1.85,1.88,6710 TPD1T,D,12/19/2008,0.30,0.30,0.30,0.30,400 TVEAT,D,12/19/2008,9.00,9.00,8.92,8.92,1275 UKB1L,D,12/19/2008,0.70,0.70,0.66,0.66,460467 VLP1L,D,12/19/2008,0.64,0.64,0.60,0.60,14450 VNF1R,D,12/19/2008,0.80,0.86,0.75,0.80,28285 VSS1R,D,12/19/2008,0.27,0.28,0.27,0.28,1720 ZMP1L,D,12/19/2008,0.52,0.53,0.52,0.53,10000