ALT1L,D,12/18/2008,0.60,0.60,0.60,0.60,500
ANK1L,D,12/18/2008,0.30,0.30,0.30,0.30,4000
APG1L,D,12/18/2008,2.25,2.25,2.11,2.15,40246
ARC1T,D,12/18/2008,0.18,0.18,0.18,0.18,40100
AVG1L,D,12/18/2008,1.46,1.55,1.46,1.55,1665
BAL1R,D,12/18/2008,1.05,1.05,1.05,1.05,65
BLT1T,D,12/18/2008,1.08,1.13,1.05,1.10,44060
CTS1L,D,12/18/2008,3.30,3.30,3.30,3.30,287280
EEG1T,D,12/18/2008,0.76,0.78,0.75,0.78,2225
EEH1T,D,12/18/2008,1.10,1.10,1.10,1.10,3146
ETLAT,D,12/18/2008,4.28,4.29,4.20,4.29,18264
FRM1R,D,12/18/2008,1.00,1.00,1.00,1.00,26
GRD1R,D,12/18/2008,3.00,3.00,3.00,3.00,41
GRG1L,D,12/18/2008,0.31,0.31,0.30,0.30,20500
GZE1R,D,12/18/2008,4.01,4.15,4.01,4.15,220
HAE1T,D,12/18/2008,1.10,1.15,1.00,1.00,21090
IVL1L,D,12/18/2008,1.52,1.55,1.50,1.52,15171
JRV1T,D,12/18/2008,0.21,0.21,0.21,0.21,5000
KBL1L,D,12/18/2008,0.96,1.01,0.96,1.01,5064
KNF1L,D,12/18/2008,0.77,0.83,0.76,0.83,138978
LDJ1L,D,12/18/2008,1.24,1.25,1.20,1.25,18680
LEL1L,D,12/18/2008,3.90,3.90,3.90,3.90,600
LEN1L,D,12/18/2008,2.10,2.10,2.04,2.04,8575
LFO1L,D,12/18/2008,16.60,17.25,16.60,16.80,1980
LJL1L,D,12/18/2008,0.21,0.23,0.21,0.23,326290
LKB1R,D,12/18/2008,0.82,0.82,0.82,0.82,14
LNS1L,D,12/18/2008,0.11,0.11,0.10,0.11,87084
LSC1R,D,12/18/2008,0.73,0.73,0.67,0.67,15650
LTT1R,D,12/18/2008,3.75,3.75,3.75,3.75,125
MRK1T,D,12/18/2008,2.79,2.82,2.77,2.82,1510
NDL1L,D,12/18/2008,80.00,80.00,80.00,80.00,108
NRM1T,D,12/18/2008,2.79,2.79,2.59,2.59,2580
OEG1T,D,12/18/2008,0.49,0.54,0.49,0.53,242644
OLF1R,D,12/18/2008,0.45,0.45,0.43,0.43,3700
OLK1R,D,12/18/2008,0.11,0.11,0.11,0.11,107
PTR1L,D,12/18/2008,1.40,1.50,1.40,1.50,32582
PZV1L,D,12/18/2008,1.90,1.90,1.90,1.90,1000
RJR1R,D,12/18/2008,0.06,0.06,0.06,0.06,100
RKB1R,D,12/18/2008,0.19,0.20,0.19,0.20,4146
RST1L,D,12/18/2008,1.93,1.95,1.93,1.93,3094
RSU1L,D,12/18/2008,1.47,1.48,1.47,1.48,800
SAB1L,D,12/18/2008,0.87,0.89,0.84,0.84,27678
SAF1R,D,12/18/2008,0.31,0.39,0.31,0.37,17442
SAN1L,D,12/18/2008,8.60,8.60,8.60,8.60,2200
SFGAT,D,12/18/2008,0.48,0.50,0.48,0.50,751617
SMN1T,D,12/18/2008,2.81,2.81,2.81,2.81,62
SNG1L,D,12/18/2008,0.65,0.65,0.65,0.65,2500
SRS1L,D,12/18/2008,0.39,0.39,0.38,0.39,48140
TAL1T,D,12/18/2008,0.43,0.44,0.41,0.42,425504
TEO1L,D,12/18/2008,1.21,1.21,1.19,1.19,234217
TKM1T,D,12/18/2008,1.95,1.95,1.85,1.91,11567
TPD1T,D,12/18/2008,0.32,0.32,0.32,0.32,675
TVEAT,D,12/18/2008,9.00,9.00,8.90,9.00,2010
UKB1L,D,12/18/2008,0.68,0.70,0.67,0.68,266153
VLP1L,D,12/18/2008,0.64,0.64,0.60,0.60,600
VNF1R,D,12/18/2008,0.79,0.80,0.79,0.79,12590
VSS1R,D,12/18/2008,0.28,0.28,0.28,0.28,1792
VST1L,D,12/18/2008,380.00,380.00,380.00,380.00,3