ALT1L,D,12/17/2008,0.55,0.55,0.50,0.54,10245 ANK1L,D,12/17/2008,0.34,0.34,0.30,0.30,1005 APG1L,D,12/17/2008,2.23,2.26,2.15,2.24,313035 ARC1T,D,12/17/2008,0.19,0.19,0.18,0.18,43064 AVG1L,D,12/17/2008,1.45,1.46,1.45,1.45,1108 BAL1R,D,12/17/2008,1.05,1.06,1.05,1.05,89220 BLT1T,D,12/17/2008,0.96,1.08,0.96,1.04,50255 EEG1T,D,12/17/2008,0.75,0.79,0.75,0.77,8205 EEH1T,D,12/17/2008,1.10,1.10,1.04,1.10,7600 ETLAT,D,12/17/2008,4.09,4.25,4.09,4.25,176706 GRD1R,D,12/17/2008,2.90,3.04,2.90,3.04,16388 GRG1L,D,12/17/2008,0.30,0.30,0.29,0.29,146098 GZE1R,D,12/17/2008,4.00,4.13,4.00,4.13,28 HAE1T,D,12/17/2008,1.05,1.10,1.00,1.03,19550 IVL1L,D,12/17/2008,1.52,1.52,1.47,1.47,12050 JRV1T,D,12/17/2008,0.22,0.22,0.22,0.22,2000 KA11R,D,12/17/2008,0.30,0.39,0.30,0.39,1508 KLV1T,D,12/17/2008,0.88,0.88,0.88,0.88,122 KNF1L,D,12/17/2008,0.78,0.78,0.76,0.76,116906 LDJ1L,D,12/17/2008,1.37,1.38,1.23,1.24,58812 LEN1L,D,12/17/2008,2.06,2.24,2.06,2.10,5955 LFO1L,D,12/17/2008,17.00,17.20,16.60,17.17,2219 LJL1L,D,12/17/2008,0.21,0.21,0.20,0.20,44116 LKB1R,D,12/17/2008,0.82,0.82,0.82,0.82,175 LLK1L,D,12/17/2008,0.63,0.74,0.63,0.74,20 LME1R,D,12/17/2008,1.20,1.20,1.11,1.11,401 LNS1L,D,12/17/2008,0.09,0.11,0.09,0.11,14470 LSC1R,D,12/17/2008,0.68,0.68,0.68,0.68,450 MRK1T,D,12/17/2008,2.90,2.90,2.85,2.85,1000 NDL1L,D,12/17/2008,81.00,81.00,80.00,80.00,161 NRM1T,D,12/17/2008,2.79,2.79,2.79,2.79,300 OEG1T,D,12/17/2008,0.48,0.49,0.45,0.48,1402365 OLF1R,D,12/17/2008,0.45,0.45,0.42,0.42,7462 PTR1L,D,12/17/2008,1.54,1.54,1.46,1.49,13819 PZV1L,D,12/17/2008,1.90,1.95,1.85,1.95,1185 RKB1R,D,12/17/2008,0.19,0.19,0.19,0.19,2000 RST1L,D,12/17/2008,1.89,1.89,1.89,1.89,1586 RSU1L,D,12/17/2008,1.42,1.49,1.42,1.49,768 SAB1L,D,12/17/2008,0.88,0.88,0.88,0.88,1547 SAF1R,D,12/17/2008,0.29,0.29,0.27,0.27,4050 SAN1L,D,12/17/2008,8.94,8.94,8.94,8.94,570 SFGAT,D,12/17/2008,0.50,0.53,0.47,0.48,6134 SRS1L,D,12/17/2008,0.39,0.41,0.38,0.39,514883 SRS2L,D,12/17/2008,5.48,5.48,5.00,5.00,360 STU1L,D,12/17/2008,3.30,3.30,3.10,3.10,790 TAL1T,D,12/17/2008,0.41,0.43,0.41,0.42,1533686 TEO1L,D,12/17/2008,1.18,1.22,1.18,1.20,305396 TKM1T,D,12/17/2008,1.75,1.85,1.75,1.84,5336 TPD1T,D,12/17/2008,0.32,0.32,0.32,0.32,638 TVEAT,D,12/17/2008,9.05,9.05,8.90,9.00,19342 UKB1L,D,12/17/2008,0.71,0.71,0.66,0.67,473344 VLP1L,D,12/17/2008,0.62,0.62,0.60,0.60,3550 VNF1R,D,12/17/2008,0.74,0.79,0.74,0.75,9708 VSN1T,D,12/17/2008,0.77,0.78,0.77,0.77,880 VSS1R,D,12/17/2008,0.28,0.28,0.28,0.28,3150