ALT1L,D,12/16/2008,0.55,0.55,0.55,0.55,1500
APG1L,D,12/16/2008,2.12,2.19,2.10,2.18,40745
ARC1T,D,12/16/2008,0.19,0.19,0.17,0.17,17608
AVG1L,D,12/16/2008,1.64,1.64,1.45,1.45,15277
BAL1R,D,12/16/2008,1.03,1.05,1.01,1.03,17736
BLT1T,D,12/16/2008,0.89,0.94,0.86,0.94,20532
CTS1L,D,12/16/2008,3.21,3.44,3.21,3.44,700
DPK1R,D,12/16/2008,0.19,0.19,0.19,0.19,3311
EEG1T,D,12/16/2008,0.75,0.75,0.74,0.75,3500
EEH1T,D,12/16/2008,1.06,1.09,1.01,1.09,8779
ETLAT,D,12/16/2008,4.05,4.09,4.01,4.09,52727
GRD1R,D,12/16/2008,2.90,2.90,2.90,2.90,6955
GRG1L,D,12/16/2008,0.30,0.31,0.30,0.31,6502
GZE1R,D,12/16/2008,3.63,4.14,3.62,4.14,240
HAE1T,D,12/16/2008,1.10,1.10,0.96,1.03,9686
IVL1L,D,12/16/2008,1.42,1.60,1.42,1.50,49660
JRV1T,D,12/16/2008,0.20,0.22,0.20,0.22,6750
KA11R,D,12/16/2008,0.34,0.34,0.34,0.34,100
KNF1L,D,12/16/2008,0.85,0.86,0.78,0.79,485210
KNR1L,D,12/16/2008,2.00,2.00,2.00,2.00,1337
LDJ1L,D,12/16/2008,1.41,1.41,1.23,1.30,414583
LEL1L,D,12/16/2008,4.30,4.30,4.30,4.30,115
LEN1L,D,12/16/2008,2.13,2.13,2.06,2.09,9422
LFO1L,D,12/16/2008,16.80,17.05,16.50,17.05,5000
LJL1L,D,12/16/2008,0.22,0.22,0.22,0.22,32000
LLK1L,D,12/16/2008,0.73,0.73,0.73,0.73,3110
LME1R,D,12/16/2008,1.10,1.25,1.10,1.25,620
LNS1L,D,12/16/2008,0.09,0.10,0.09,0.10,16300
LSC1R,D,12/16/2008,0.68,0.68,0.68,0.68,123805
MRK1T,D,12/16/2008,2.59,2.85,2.59,2.75,1240
NDL1L,D,12/16/2008,80.00,85.00,80.00,85.00,64
NRM1T,D,12/16/2008,2.70,2.70,2.59,2.60,5055
OEG1T,D,12/16/2008,0.44,0.47,0.43,0.45,374365
OLF1R,D,12/16/2008,0.44,0.45,0.42,0.42,5500
OLK1R,D,12/16/2008,0.12,0.12,0.12,0.12,2000
PTR1L,D,12/16/2008,1.55,1.59,1.54,1.54,20350
PZV1L,D,12/16/2008,1.85,2.00,1.85,2.00,5170
RKB1R,D,12/16/2008,0.19,0.20,0.19,0.20,5205
RST1L,D,12/16/2008,1.87,1.89,1.87,1.87,22160
RSU1L,D,12/16/2008,1.42,1.48,1.42,1.48,2025
SAB1L,D,12/16/2008,0.84,0.90,0.84,0.89,321003
SAF1R,D,12/16/2008,0.31,0.32,0.27,0.29,7150
SAN1L,D,12/16/2008,8.60,8.95,8.60,8.95,1025
SFGAT,D,12/16/2008,0.47,0.48,0.45,0.48,51700
SRS1L,D,12/16/2008,0.39,0.39,0.38,0.38,180993
SRS2L,D,12/16/2008,5.00,5.00,4.95,4.99,85134
STU1L,D,12/16/2008,3.30,3.30,3.25,3.25,500
TAL1T,D,12/16/2008,0.39,0.40,0.39,0.40,439662
TEO1L,D,12/16/2008,1.17,1.18,1.16,1.17,2014222
TKM1T,D,12/16/2008,1.69,1.74,1.69,1.74,3257
TVEAT,D,12/16/2008,9.00,9.00,8.80,9.00,4415
UKB1L,D,12/16/2008,0.71,0.73,0.70,0.70,864471
VLP1L,D,12/16/2008,0.59,0.59,0.54,0.54,3500
VNF1R,D,12/16/2008,0.73,0.76,0.72,0.76,2035
VSN1T,D,12/16/2008,0.74,0.78,0.74,0.78,440
VSS1R,D,12/16/2008,0.28,0.28,0.27,0.27,11789
ZMP1L,D,12/16/2008,0.50,0.52,0.49,0.52,2850