APG1L,D,12/15/2008,2.05,2.10,2.05,2.10,7062
ARC1T,D,12/15/2008,0.18,0.19,0.18,0.18,51000
AVG1L,D,12/15/2008,1.70,1.70,1.70,1.70,400
BAL1R,D,12/15/2008,1.03,1.03,1.01,1.01,2390
BLT1T,D,12/15/2008,0.86,0.89,0.84,0.85,7280
CTS1L,D,12/15/2008,3.38,3.38,3.38,3.38,900
DPK1R,D,12/15/2008,0.18,0.19,0.18,0.19,250
EEG1T,D,12/15/2008,0.76,0.86,0.76,0.76,10100
EEH1T,D,12/15/2008,1.05,1.06,1.02,1.05,18165
ETLAT,D,12/15/2008,4.00,4.08,4.00,4.00,108300
GRD1R,D,12/15/2008,2.97,2.97,2.81,2.85,880
GRG1L,D,12/15/2008,0.33,0.34,0.33,0.34,6000
GZE1R,D,12/15/2008,4.00,4.00,4.00,4.00,55
HAE1T,D,12/15/2008,1.15,1.15,1.05,1.05,2985
IVL1L,D,12/15/2008,1.59,1.59,1.44,1.44,27110
JRV1T,D,12/15/2008,0.22,0.22,0.22,0.22,2300
KBL1L,D,12/15/2008,0.99,0.99,0.99,0.99,5500
KLV1T,D,12/15/2008,0.88,0.88,0.88,0.88,60
KNF1L,D,12/15/2008,0.74,0.80,0.74,0.79,601739
LDJ1L,D,12/15/2008,1.14,1.23,1.10,1.23,107461
LEL1L,D,12/15/2008,4.30,4.30,4.30,4.30,500
LEN1L,D,12/15/2008,2.40,2.40,2.16,2.16,59276
LFO1L,D,12/15/2008,17.65,17.65,16.19,16.50,2749
LJL1L,D,12/15/2008,0.20,0.23,0.20,0.22,198796
LLK1L,D,12/15/2008,0.85,0.85,0.85,0.85,100
LNS1L,D,12/15/2008,0.10,0.10,0.10,0.10,4954
LSC1R,D,12/15/2008,0.65,0.65,0.63,0.63,1392
MRK1T,D,12/15/2008,2.98,2.98,2.75,2.75,1665
NRM1T,D,12/15/2008,2.74,2.75,2.74,2.75,200
OEG1T,D,12/15/2008,0.40,0.43,0.40,0.43,464258
OLF1R,D,12/15/2008,0.41,0.45,0.40,0.42,2605
PTR1L,D,12/15/2008,1.59,1.59,1.55,1.55,3628
PZV1L,D,12/15/2008,1.90,2.07,1.90,2.07,1235
RJR1R,D,12/15/2008,0.06,0.06,0.06,0.06,2370
RST1L,D,12/15/2008,1.86,1.89,1.85,1.85,81591
RSU1L,D,12/15/2008,1.48,1.48,1.48,1.48,600
SAB1L,D,12/15/2008,0.89,0.89,0.84,0.85,22906
SAF1R,D,12/15/2008,0.30,0.30,0.29,0.30,2316
SAN1L,D,12/15/2008,8.60,8.60,8.60,8.60,491
SFGAT,D,12/15/2008,0.44,0.46,0.44,0.46,3534
SNG1L,D,12/15/2008,0.61,0.61,0.60,0.60,50000
SRS1L,D,12/15/2008,0.36,0.39,0.36,0.39,121918
SRS2L,D,12/15/2008,5.49,0.00,0.00,5.49,1000
TAL1T,D,12/15/2008,0.38,0.40,0.38,0.38,251488
TEO1L,D,12/15/2008,1.19,1.19,1.16,1.16,81881
TKM1T,D,12/15/2008,1.60,1.69,1.60,1.64,3054
TPD1T,D,12/15/2008,0.29,0.29,0.29,0.29,670
TVEAT,D,12/15/2008,8.85,9.00,8.85,8.95,893
UKB1L,D,12/15/2008,0.69,0.71,0.66,0.70,216680
VLP1L,D,12/15/2008,0.52,0.53,0.52,0.52,11296
VNF1R,D,12/15/2008,0.73,0.73,0.73,0.73,25
VSN1T,D,12/15/2008,0.66,0.74,0.66,0.74,1456
ZMP1L,D,12/15/2008,0.52,0.52,0.50,0.50,4900