ALT1L,D,12/12/2008,0.58,0.58,0.57,0.57,3200
APG1L,D,12/12/2008,2.04,2.06,2.04,2.05,1722
ARC1T,D,12/12/2008,0.18,0.18,0.18,0.18,2402
AVG1L,D,12/12/2008,1.67,1.90,1.67,1.90,12050
BLT1T,D,12/12/2008,0.89,0.89,0.80,0.82,14901
DPK1R,D,12/12/2008,0.18,0.18,0.18,0.18,28
EEG1T,D,12/12/2008,0.75,0.75,0.75,0.75,54
EEH1T,D,12/12/2008,1.00,1.00,0.95,0.95,3270
ETLAT,D,12/12/2008,4.02,4.02,3.94,3.94,6979
GRD1R,D,12/12/2008,3.00,3.00,3.00,3.00,2500
GRG1L,D,12/12/2008,0.34,0.34,0.29,0.32,109000
GUB1L,D,12/12/2008,0.42,0.42,0.42,0.42,1
HAE1T,D,12/12/2008,1.06,1.06,1.05,1.05,2345
IVL1L,D,12/12/2008,1.95,1.95,1.69,1.69,32971
JRV1T,D,12/12/2008,0.20,0.20,0.20,0.20,15000
KBL1L,D,12/12/2008,1.00,1.00,1.00,1.00,500
KJK1L,D,12/12/2008,10.00,10.00,10.00,10.00,178
KNF1L,D,12/12/2008,0.72,0.75,0.69,0.74,345181
LDJ1L,D,12/12/2008,1.03,1.08,1.01,1.07,143129
LEL1L,D,12/12/2008,4.30,4.30,4.30,4.30,3105
LEN1L,D,12/12/2008,2.30,2.30,2.28,2.28,2400
LFO1L,D,12/12/2008,17.30,17.40,16.52,17.14,1675
LJL1L,D,12/12/2008,0.21,0.21,0.20,0.21,37563
LKB1R,D,12/12/2008,0.82,0.83,0.82,0.83,270
LSC1R,D,12/12/2008,0.64,0.66,0.63,0.66,9118
NRM1T,D,12/12/2008,2.62,2.69,2.60,2.65,3005
OEG1T,D,12/12/2008,0.40,0.41,0.38,0.39,72226
OLF1R,D,12/12/2008,0.45,0.45,0.43,0.45,9767
OLK1R,D,12/12/2008,0.12,0.12,0.12,0.12,3000
PTR1L,D,12/12/2008,1.50,1.50,1.50,1.50,7976
PZV1L,D,12/12/2008,2.08,2.08,2.08,2.08,50
RJR1R,D,12/12/2008,0.06,0.06,0.06,0.06,970
RKB1R,D,12/12/2008,0.19,0.19,0.19,0.19,2400
RST1L,D,12/12/2008,1.91,1.91,1.86,1.88,12097
RSU1L,D,12/12/2008,1.49,1.49,1.49,1.49,130
SAB1L,D,12/12/2008,0.84,0.87,0.84,0.85,24983
SAF1R,D,12/12/2008,0.30,0.31,0.30,0.31,167
SAN1L,D,12/12/2008,8.99,8.99,8.99,8.99,30
SFGAT,D,12/12/2008,0.42,0.43,0.41,0.41,4395
SNG1L,D,12/12/2008,0.60,0.60,0.60,0.60,600
SRS1L,D,12/12/2008,0.35,0.37,0.34,0.36,474198
SRS2L,D,12/12/2008,5.49,5.49,5.49,5.49,8
STU1L,D,12/12/2008,3.14,3.45,3.10,3.15,1200
TAL1T,D,12/12/2008,0.36,0.38,0.36,0.37,132625
TEO1L,D,12/12/2008,1.19,1.19,1.17,1.17,106287
TKM1T,D,12/12/2008,1.60,1.60,1.49,1.54,3945
TPD1T,D,12/12/2008,0.29,0.29,0.29,0.29,100
TVEAT,D,12/12/2008,8.90,8.90,8.80,8.80,672
UKB1L,D,12/12/2008,0.64,0.66,0.63,0.66,569580
VLP1L,D,12/12/2008,0.53,0.57,0.53,0.57,6344
VNF1R,D,12/12/2008,0.79,0.79,0.75,0.75,1025
VSN1T,D,12/12/2008,0.76,0.76,0.65,0.75,1465
ZMP1L,D,12/12/2008,0.52,0.56,0.52,0.56,1770