APG1L,D,12/11/2008,2.07,2.10,2.05,2.10,9155
ARC1T,D,12/11/2008,0.18,0.19,0.16,0.17,34952
AVG1L,D,12/11/2008,2.02,2.30,1.96,1.96,4091
BAL1R,D,12/11/2008,1.03,1.03,1.03,1.03,417
BLT1T,D,12/11/2008,0.86,0.90,0.84,0.89,8508
CTS1L,D,12/11/2008,3.36,3.36,3.36,3.36,22100
EEG1T,D,12/11/2008,0.76,0.79,0.75,0.75,550
EEH1T,D,12/11/2008,1.00,1.00,0.95,0.99,2492
ETLAT,D,12/11/2008,3.93,4.02,3.90,4.02,293073
GRD1R,D,12/11/2008,3.05,3.06,2.97,2.97,2540
GRG1L,D,12/11/2008,0.34,0.34,0.34,0.34,200
GZE1R,D,12/11/2008,4.25,4.25,4.25,4.25,24
IVL1L,D,12/11/2008,1.90,2.05,1.79,1.98,48814
JRV1T,D,12/11/2008,0.21,0.22,0.21,0.22,2100
KLV1T,D,12/11/2008,0.87,0.87,0.87,0.87,759
KNF1L,D,12/11/2008,0.71,0.72,0.71,0.72,82195
LDJ1L,D,12/11/2008,1.12,1.12,1.03,1.03,103701
LEN1L,D,12/11/2008,2.55,2.55,2.45,2.45,1217
LFO1L,D,12/11/2008,17.10,17.73,16.87,17.65,4250
LJL1L,D,12/11/2008,0.20,0.21,0.20,0.21,55367
LKB1R,D,12/11/2008,0.77,0.81,0.77,0.81,100
LME1R,D,12/11/2008,1.11,1.13,1.10,1.13,10230
LSC1R,D,12/11/2008,0.69,0.69,0.65,0.65,750
MRK1T,D,12/11/2008,2.80,2.99,2.58,2.70,7765
NDL1L,D,12/11/2008,87.00,87.00,80.00,84.97,194
NRM1T,D,12/11/2008,2.95,2.95,2.95,2.95,1000
OEG1T,D,12/11/2008,0.43,0.43,0.39,0.40,767058
OLF1R,D,12/11/2008,0.48,0.50,0.48,0.48,2700
OLK1R,D,12/11/2008,0.12,0.12,0.12,0.12,1500
PTR1L,D,12/11/2008,1.65,1.65,1.50,1.60,20325
PZV1L,D,12/11/2008,2.00,2.08,2.00,2.08,300
RKB1R,D,12/11/2008,0.18,0.19,0.18,0.19,1855
RST1L,D,12/11/2008,1.88,1.98,1.88,1.96,7050
RSU1L,D,12/11/2008,1.40,1.49,1.38,1.49,9660
SAB1L,D,12/11/2008,0.84,0.87,0.84,0.87,29530
SAF1R,D,12/11/2008,0.30,0.32,0.30,0.31,2400
SAN1L,D,12/11/2008,8.83,8.99,8.48,8.99,1463
SFGAT,D,12/11/2008,0.44,0.44,0.44,0.44,300890
SRS1L,D,12/11/2008,0.39,0.39,0.36,0.37,520815
SRS2L,D,12/11/2008,4.92,5.69,4.85,5.00,4150
STU1L,D,12/11/2008,3.14,3.14,3.14,3.14,100
TAL1T,D,12/11/2008,0.36,0.37,0.35,0.36,148110
TEO1L,D,12/11/2008,1.19,1.20,1.18,1.18,266567
TKB1R,D,12/11/2008,0.22,0.22,0.22,0.22,400
TKM1T,D,12/11/2008,1.60,1.60,1.60,1.60,3040
TPD1T,D,12/11/2008,0.26,0.26,0.26,0.26,300
TVEAT,D,12/11/2008,8.60,8.70,8.60,8.70,4500
UKB1L,D,12/11/2008,0.73,0.74,0.67,0.67,783962
VLP1L,D,12/11/2008,0.66,0.66,0.56,0.56,37411
VNF1R,D,12/11/2008,0.73,0.79,0.73,0.79,1258
VSN1T,D,12/11/2008,0.79,0.79,0.76,0.76,1269
VST1L,D,12/11/2008,370.00,370.00,370.00,370.00,2
ZMP1L,D,12/11/2008,0.52,0.52,0.52,0.52,280