ALT1L,D,12/10/2008,0.60,0.60,0.58,0.59,3500
APG1L,D,12/10/2008,2.07,2.11,2.04,2.10,9410
ARC1T,D,12/10/2008,0.18,0.19,0.17,0.18,10902
AVG1L,D,12/10/2008,2.27,2.30,2.25,2.30,3347
BAL1R,D,12/10/2008,1.03,1.03,1.00,1.03,1330
BLT1T,D,12/10/2008,0.91,0.91,0.85,0.89,6700
CTS1L,D,12/10/2008,3.30,3.30,3.30,3.30,80
EEG1T,D,12/10/2008,0.76,0.76,0.73,0.73,270
EEH1T,D,12/10/2008,1.00,1.00,0.97,0.97,8168
ETLAT,D,12/10/2008,3.99,3.99,3.90,3.92,115691
GRD1R,D,12/10/2008,3.01,3.01,3.00,3.00,1022
GRG1L,D,12/10/2008,0.36,0.36,0.35,0.35,20700
HAE1T,D,12/10/2008,1.10,1.11,1.07,1.11,52600
IVL1L,D,12/10/2008,1.70,1.85,1.63,1.79,43338
JRV1T,D,12/10/2008,0.20,0.21,0.20,0.21,5195
KCM1R,D,12/10/2008,1.50,1.50,1.50,1.50,661
KLV1T,D,12/10/2008,1.00,1.00,1.00,1.00,4
KNF1L,D,12/10/2008,0.76,0.76,0.71,0.71,82609
LDJ1L,D,12/10/2008,1.15,1.15,1.11,1.11,38266
LEN1L,D,12/10/2008,2.60,2.60,2.60,2.60,1084
LFO1L,D,12/10/2008,17.00,17.10,16.80,17.10,550
LJL1L,D,12/10/2008,0.20,0.21,0.20,0.20,179197
LKB1R,D,12/10/2008,0.78,0.78,0.75,0.75,889
LLK1L,D,12/10/2008,0.75,0.81,0.75,0.81,2700
LME1R,D,12/10/2008,1.06,1.17,1.06,1.17,10015
LSC1R,D,12/10/2008,0.67,0.67,0.66,0.66,6895
LTT1R,D,12/10/2008,3.85,3.85,3.85,3.85,100
MRK1T,D,12/10/2008,2.60,2.68,2.60,2.60,262256
NDL1L,D,12/10/2008,85.00,85.00,74.00,80.00,758
NRM1T,D,12/10/2008,2.88,2.88,2.88,2.88,30000
OEG1T,D,12/10/2008,0.45,0.45,0.42,0.43,168615
OLK1R,D,12/10/2008,0.11,0.11,0.11,0.11,1400
PTR1L,D,12/10/2008,1.63,1.64,1.60,1.60,54636
PZV1L,D,12/10/2008,1.94,1.94,1.94,1.94,3272
RAR1R,D,12/10/2008,0.12,0.12,0.12,0.12,297
RST1L,D,12/10/2008,2.09,2.09,1.86,1.97,17749
RSU1L,D,12/10/2008,1.55,1.55,1.50,1.55,3760
SAB1L,D,12/10/2008,0.87,0.87,0.85,0.85,3325
SAF1R,D,12/10/2008,0.31,0.31,0.29,0.29,1800
SAN1L,D,12/10/2008,8.98,9.05,8.80,8.80,1646
SFGAT,D,12/10/2008,0.43,0.43,0.43,0.43,1300
SNG1L,D,12/10/2008,0.64,0.64,0.64,0.64,500
SRS1L,D,12/10/2008,0.38,0.41,0.38,0.39,289148
SRS2L,D,12/10/2008,5.00,5.00,5.00,5.00,3255
STU1L,D,12/10/2008,3.25,3.69,3.01,3.69,1520
TAL1T,D,12/10/2008,0.37,0.38,0.36,0.36,213874
TEO1L,D,12/10/2008,1.19,1.20,1.19,1.19,296508
TKB1R,D,12/10/2008,0.25,0.25,0.25,0.25,400
TKM1T,D,12/10/2008,1.65,1.65,1.59,1.60,9955
TPD1T,D,12/10/2008,0.21,0.26,0.21,0.26,1800
TVEAT,D,12/10/2008,8.90,8.90,8.60,8.60,41425
UKB1L,D,12/10/2008,0.73,0.74,0.70,0.71,800087
VLP1L,D,12/10/2008,0.65,0.65,0.65,0.65,4500
VNF1R,D,12/10/2008,0.78,0.00,0.00,0.78,55
VSS1R,D,12/10/2008,0.30,0.30,0.30,0.30,1000
ZMP1L,D,12/10/2008,0.52,0.56,0.48,0.56,22500