ALT1L,D,12/09/2008,0.55,0.63,0.55,0.60,27793
APG1L,D,12/09/2008,2.12,2.12,2.05,2.07,8560
ARC1T,D,12/09/2008,0.17,0.18,0.17,0.18,94105
AVG1L,D,12/09/2008,2.49,2.49,2.28,2.28,2131
BAL1R,D,12/09/2008,1.05,1.05,1.05,1.05,49
BLT1T,D,12/09/2008,0.90,0.93,0.87,0.91,43966
CTS1L,D,12/09/2008,3.31,3.31,3.30,3.30,1105
EEG1T,D,12/09/2008,0.79,0.79,0.76,0.76,200
EEH1T,D,12/09/2008,1.02,1.02,0.97,1.00,21892
ETLAT,D,12/09/2008,3.97,3.97,3.90,3.94,91794
FRM1R,D,12/09/2008,1.01,1.03,1.01,1.01,74
GRD1R,D,12/09/2008,3.10,3.10,3.01,3.01,1318
GRG1L,D,12/09/2008,0.36,0.37,0.36,0.36,74310
GZE1R,D,12/09/2008,4.50,4.50,4.25,4.25,310
HAE1T,D,12/09/2008,1.15,1.15,1.11,1.11,3500
IVL1L,D,12/09/2008,1.50,1.63,1.50,1.63,123666
JRV1T,D,12/09/2008,0.21,0.21,0.20,0.20,10800
KBL1L,D,12/09/2008,1.02,1.02,1.02,1.02,1300
KCM1R,D,12/09/2008,1.49,1.49,1.49,1.49,325
KJK1L,D,12/09/2008,10.10,10.10,10.10,10.10,20
KNF1L,D,12/09/2008,0.80,0.80,0.77,0.77,69689
LDJ1L,D,12/09/2008,1.15,1.17,1.13,1.17,4035
LEN1L,D,12/09/2008,2.50,2.68,2.45,2.68,657
LFO1L,D,12/09/2008,17.02,17.80,16.86,16.86,3723
LJL1L,D,12/09/2008,0.22,0.23,0.21,0.22,441289
LME1R,D,12/09/2008,1.15,1.19,1.02,1.07,3801
LNS1L,D,12/09/2008,0.10,0.11,0.10,0.11,3530
LOK1R,D,12/09/2008,0.21,0.21,0.21,0.21,10
LSC1R,D,12/09/2008,0.65,0.70,0.65,0.70,3210
MRK1T,D,12/09/2008,2.80,2.80,2.67,2.70,2620
NDL1L,D,12/09/2008,85.00,89.00,76.00,84.00,94
NRM1T,D,12/09/2008,2.83,2.85,2.60,2.85,1460
OEG1T,D,12/09/2008,0.50,0.50,0.45,0.45,142076
OLF1R,D,12/09/2008,0.49,0.49,0.45,0.45,300
OLK1R,D,12/09/2008,0.12,0.12,0.12,0.12,1328
PTR1L,D,12/09/2008,1.44,1.62,1.44,1.50,52446
RST1L,D,12/09/2008,2.00,2.02,1.97,2.02,119234
RSU1L,D,12/09/2008,1.55,1.55,1.55,1.55,1200
SAB1L,D,12/09/2008,0.87,0.89,0.85,0.87,73521
SAF1R,D,12/09/2008,0.30,0.30,0.30,0.30,7720
SAN1L,D,12/09/2008,8.40,9.10,8.40,9.00,11787
SFGAT,D,12/09/2008,0.47,0.47,0.45,0.45,583930
SMN1T,D,12/09/2008,2.81,3.00,2.80,2.80,2897
SNG1L,D,12/09/2008,0.75,0.75,0.65,0.65,97127
SRS1L,D,12/09/2008,0.45,0.45,0.39,0.41,1318142
SRS2L,D,12/09/2008,5.00,5.00,5.00,5.00,8300
STU1L,D,12/09/2008,4.00,4.00,3.21,3.21,2390
TAL1T,D,12/09/2008,0.39,0.40,0.36,0.37,318394
TEO1L,D,12/09/2008,1.21,1.22,1.19,1.19,332272
TKB1R,D,12/09/2008,0.30,0.30,0.29,0.29,600
TKM1T,D,12/09/2008,1.65,1.70,1.65,1.65,6155
TPD1T,D,12/09/2008,0.24,0.24,0.24,0.24,163
TVEAT,D,12/09/2008,9.00,9.00,9.00,9.00,30
UKB1L,D,12/09/2008,0.78,0.79,0.74,0.74,1030731
VNF1R,D,12/09/2008,0.79,0.79,0.78,0.78,60
VSN1T,D,12/09/2008,0.89,0.89,0.89,0.89,195
ZMP1L,D,12/09/2008,0.50,0.56,0.50,0.56,1050