ALT1L,D,12/08/2008,0.60,0.60,0.55,0.55,11345
ANK1L,D,12/08/2008,0.36,0.36,0.29,0.36,1090
APG1L,D,12/08/2008,2.10,2.13,2.01,2.10,62694
ARC1T,D,12/08/2008,0.17,0.18,0.16,0.16,209188
AVG1L,D,12/08/2008,2.27,2.48,2.27,2.48,964
BAL1R,D,12/08/2008,1.09,1.10,1.02,1.04,480
BLT1T,D,12/08/2008,0.83,0.88,0.83,0.85,10397
CTS1L,D,12/08/2008,3.15,3.31,3.15,3.31,19205
DKR1L,D,12/08/2008,3.40,3.40,3.40,3.40,300
DPK1R,D,12/08/2008,0.20,0.20,0.20,0.20,1000
EEG1T,D,12/08/2008,0.80,0.80,0.79,0.79,3007
EEH1T,D,12/08/2008,1.05,1.05,1.00,1.00,16885
ETLAT,D,12/08/2008,3.95,3.95,3.90,3.90,75630
GRD1R,D,12/08/2008,3.09,3.10,3.09,3.10,760
GRG1L,D,12/08/2008,0.37,0.37,0.36,0.36,12700
GUB1L,D,12/08/2008,0.37,0.37,0.37,0.37,100
GZE1R,D,12/08/2008,4.80,4.80,4.50,4.50,210
HAE1T,D,12/08/2008,1.21,1.21,1.12,1.12,2962
IVL1L,D,12/08/2008,1.30,1.42,1.30,1.42,64922
JRV1T,D,12/08/2008,0.20,0.23,0.20,0.22,11950
KCM1R,D,12/08/2008,1.45,1.49,1.45,1.49,405
KLV1T,D,12/08/2008,0.88,0.89,0.88,0.89,1010
KNF1L,D,12/08/2008,0.78,0.80,0.78,0.80,120739
LDJ1L,D,12/08/2008,1.18,1.21,1.16,1.16,17985
LEL1L,D,12/08/2008,4.30,4.30,4.30,4.30,5
LEN1L,D,12/08/2008,2.60,2.60,2.60,2.60,517
LFO1L,D,12/08/2008,17.10,17.50,17.10,17.50,333
LJL1L,D,12/08/2008,0.23,0.25,0.20,0.23,943186
LKB1R,D,12/08/2008,0.70,0.75,0.70,0.75,212
LLK1L,D,12/08/2008,0.77,0.77,0.77,0.77,1135
LME1R,D,12/08/2008,1.02,1.32,1.02,1.05,3202
LSC1R,D,12/08/2008,0.67,0.67,0.64,0.64,7880
LTT1R,D,12/08/2008,3.33,3.46,3.33,3.45,970
MRK1T,D,12/08/2008,2.75,2.75,2.58,2.58,2348
NDL1L,D,12/08/2008,80.00,80.00,80.00,80.00,30
NRM1T,D,12/08/2008,2.88,2.88,2.65,2.65,883
OEG1T,D,12/08/2008,0.50,0.50,0.48,0.49,40755
OLF1R,D,12/08/2008,0.48,0.48,0.48,0.48,800
OLK1R,D,12/08/2008,0.11,0.11,0.11,0.11,1628
PTR1L,D,12/08/2008,1.50,1.50,1.41,1.41,6109
PZV1L,D,12/08/2008,2.40,2.40,1.89,2.28,2523
RJR1R,D,12/08/2008,0.07,0.07,0.07,0.07,200
RKB1R,D,12/08/2008,0.20,0.20,0.19,0.19,6000
RST1L,D,12/08/2008,2.00,2.01,1.99,1.99,2780
RSU1L,D,12/08/2008,1.59,1.59,1.58,1.58,2610
SAB1L,D,12/08/2008,0.89,0.90,0.86,0.87,27847
SAF1R,D,12/08/2008,0.28,0.31,0.28,0.31,13899
SAN1L,D,12/08/2008,7.70,8.39,7.61,8.39,3812
SFGAT,D,12/08/2008,0.43,0.43,0.41,0.43,12837
SMN1T,D,12/08/2008,2.80,2.80,2.80,2.80,476
SNG1L,D,12/08/2008,0.78,0.78,0.70,0.70,4473
SRS1L,D,12/08/2008,0.39,0.42,0.39,0.42,1125575
STU1L,D,12/08/2008,3.78,3.78,3.50,3.50,1167
TAL1T,D,12/08/2008,0.34,0.37,0.33,0.37,348643
TEO1L,D,12/08/2008,1.22,1.23,1.20,1.20,351628
TKB1R,D,12/08/2008,0.34,0.34,0.33,0.33,450
TKM1T,D,12/08/2008,1.65,1.68,1.63,1.63,17676
TPD1T,D,12/08/2008,0.26,0.26,0.26,0.26,1220
TVEAT,D,12/08/2008,8.60,8.60,8.41,8.41,826
UKB1L,D,12/08/2008,0.78,0.78,0.75,0.78,786950
VLP1L,D,12/08/2008,0.68,0.69,0.65,0.65,16377
VNF1R,D,12/08/2008,0.82,0.82,0.80,0.80,345
VSN1T,D,12/08/2008,1.05,1.05,0.79,0.79,730
VSS1R,D,12/08/2008,0.30,0.30,0.30,0.30,1600