ALT1L,D,12/05/2008,0.59,0.59,0.55,0.55,6050
ANK1L,D,12/05/2008,0.34,0.35,0.34,0.34,8110
APG1L,D,12/05/2008,2.10,2.10,2.00,2.10,137417
ARC1T,D,12/05/2008,0.18,0.18,0.16,0.16,19152
BAL1R,D,12/05/2008,1.05,1.05,1.05,1.05,65
BLT1T,D,12/05/2008,0.82,0.82,0.76,0.78,13252
EEG1T,D,12/05/2008,0.76,0.80,0.73,0.73,2937
EEH1T,D,12/05/2008,1.10,1.10,1.03,1.03,6328
ETLAT,D,12/05/2008,4.00,4.00,3.87,3.88,14246
GRD1R,D,12/05/2008,3.12,3.12,3.05,3.05,1578
GRG1L,D,12/05/2008,0.37,0.37,0.37,0.37,8000
GZE1R,D,12/05/2008,4.74,4.74,4.48,4.48,427
HAE1T,D,12/05/2008,1.20,1.27,1.14,1.18,10205
IVL1L,D,12/05/2008,1.25,1.27,1.23,1.24,21093
JRV1T,D,12/05/2008,0.21,0.21,0.20,0.21,14423
KBL1L,D,12/05/2008,0.90,0.90,0.90,0.90,2000
KLV1T,D,12/05/2008,0.87,0.88,0.87,0.87,1726
KNF1L,D,12/05/2008,0.85,0.85,0.78,0.80,53900
KNR1L,D,12/05/2008,1.95,1.95,1.95,1.95,303
LDJ1L,D,12/05/2008,1.21,1.21,1.18,1.18,7400
LEL1L,D,12/05/2008,4.59,4.59,4.59,4.59,217
LFO1L,D,12/05/2008,17.71,17.79,17.00,17.00,2194
LJL1L,D,12/05/2008,0.26,0.27,0.23,0.23,267323
LKB1R,D,12/05/2008,0.76,0.76,0.76,0.76,66
LLK1L,D,12/05/2008,0.74,0.74,0.73,0.73,3193
LME1R,D,12/05/2008,1.17,1.19,1.15,1.15,4083
LSC1R,D,12/05/2008,0.70,0.70,0.68,0.68,4060
LTT1R,D,12/05/2008,3.02,3.02,2.90,3.01,81
MRK1T,D,12/05/2008,2.90,2.90,2.69,2.70,9350
NDL1L,D,12/05/2008,92.00,92.00,75.50,78.00,171
NRM1T,D,12/05/2008,2.70,2.89,2.65,2.70,1535
OEG1T,D,12/05/2008,0.48,0.49,0.46,0.49,32304
OLF1R,D,12/05/2008,0.49,0.49,0.46,0.48,1017
PTR1L,D,12/05/2008,1.50,1.50,1.45,1.45,1370
PZV1L,D,12/05/2008,2.50,2.50,2.09,2.22,9446
RKB1R,D,12/05/2008,0.20,0.22,0.19,0.19,13345
RST1L,D,12/05/2008,2.07,2.07,2.07,2.07,483
RSU1L,D,12/05/2008,1.55,1.63,1.50,1.63,6798
SAB1L,D,12/05/2008,0.90,0.90,0.84,0.87,71132
SAF1R,D,12/05/2008,0.31,0.32,0.27,0.27,14109
SFGAT,D,12/05/2008,0.47,0.47,0.41,0.41,3070
SMN1T,D,12/05/2008,2.80,2.80,2.80,2.80,480
SNG1L,D,12/05/2008,0.75,0.75,0.75,0.75,4600
SRS1L,D,12/05/2008,0.43,0.44,0.37,0.37,1751280
SRS2L,D,12/05/2008,5.70,5.70,5.39,5.40,8396
STU1L,D,12/05/2008,3.70,3.70,3.30,3.30,683
TAL1T,D,12/05/2008,0.34,0.35,0.33,0.33,119619
TEO1L,D,12/05/2008,1.22,1.23,1.18,1.20,918627
TKM1T,D,12/05/2008,1.62,1.64,1.61,1.61,4838
TPD1T,D,12/05/2008,0.26,0.26,0.26,0.26,330
TVEAT,D,12/05/2008,8.60,8.65,8.50,8.50,1030
UKB1L,D,12/05/2008,0.78,0.81,0.73,0.73,1307429
UTR1L,D,12/05/2008,1.39,1.39,1.39,1.39,100
VDG1L,D,12/05/2008,0.80,0.80,0.80,0.80,1968
VLP1L,D,12/05/2008,0.65,0.67,0.65,0.67,4800
VNF1R,D,12/05/2008,0.90,0.91,0.90,0.90,1205
VSN1T,D,12/05/2008,0.80,0.92,0.80,0.92,185
VSS1R,D,12/05/2008,0.31,0.31,0.29,0.29,12950
ZMP1L,D,12/05/2008,0.54,0.55,0.51,0.55,20371