ALT1L,D,12/04/2008,0.70,0.70,0.58,0.58,4450
APG1L,D,12/04/2008,2.10,2.20,2.08,2.08,36287
ARC1T,D,12/04/2008,0.17,0.18,0.17,0.17,48582
AVG1L,D,12/04/2008,2.27,2.45,2.27,2.45,4609
BAL1R,D,12/04/2008,1.10,1.10,1.08,1.08,175
BLT1T,D,12/04/2008,0.76,0.82,0.76,0.82,73504
CTS1L,D,12/04/2008,2.95,3.00,2.90,3.00,39690
DPK1R,D,12/04/2008,0.19,0.19,0.19,0.19,2100
EEG1T,D,12/04/2008,0.79,0.80,0.76,0.76,10545
EEH1T,D,12/04/2008,1.08,1.10,1.05,1.06,6560
ETLAT,D,12/04/2008,3.86,4.00,3.86,3.86,13540
GRD1R,D,12/04/2008,3.17,3.17,3.10,3.16,810
GRG1L,D,12/04/2008,0.37,0.37,0.37,0.37,14000
HAE1T,D,12/04/2008,1.25,1.25,1.25,1.25,616
IVL1L,D,12/04/2008,1.18,1.21,1.18,1.21,20815
JRV1T,D,12/04/2008,0.19,0.21,0.19,0.20,7040
KLV1T,D,12/04/2008,0.90,0.90,0.90,0.90,50
KNF1L,D,12/04/2008,0.89,0.89,0.81,0.85,198159
LDJ1L,D,12/04/2008,1.11,1.28,1.11,1.21,168162
LEN1L,D,12/04/2008,2.70,2.75,2.70,2.75,1721
LFO1L,D,12/04/2008,17.70,17.80,17.62,17.70,2279
LJL1L,D,12/04/2008,0.29,0.29,0.25,0.26,458784
LKB1R,D,12/04/2008,0.74,0.78,0.74,0.78,244
LME1R,D,12/04/2008,1.17,1.17,1.17,1.17,15
LOK1R,D,12/04/2008,0.22,0.22,0.20,0.20,2000
LSC1R,D,12/04/2008,0.65,0.70,0.65,0.70,4805
MRK1T,D,12/04/2008,2.95,2.95,2.75,2.75,7060
NDL1L,D,12/04/2008,78.00,85.00,76.50,80.00,597
NRM1T,D,12/04/2008,2.85,2.86,2.84,2.85,3500
OEG1T,D,12/04/2008,0.51,0.51,0.47,0.48,197384
PTR1L,D,12/04/2008,1.73,1.73,1.45,1.52,17000
PZV1L,D,12/04/2008,2.21,2.53,2.21,2.45,8145
RKB1R,D,12/04/2008,0.25,0.25,0.22,0.22,710
RST1L,D,12/04/2008,2.00,2.00,1.90,1.98,22575
RSU1L,D,12/04/2008,1.65,1.65,1.53,1.64,2140
SAB1L,D,12/04/2008,0.89,0.91,0.87,0.87,356416
SAF1R,D,12/04/2008,0.27,0.30,0.27,0.30,3700
SAN1L,D,12/04/2008,7.50,7.80,7.50,7.80,1600
SFGAT,D,12/04/2008,0.42,0.42,0.42,0.42,1470
SMN1T,D,12/04/2008,2.80,2.80,2.80,2.80,480
SNG1L,D,12/04/2008,0.75,0.75,0.75,0.75,64604
SRS1L,D,12/04/2008,0.39,0.39,0.37,0.39,1011952
SRS2L,D,12/04/2008,5.40,5.40,5.40,5.40,27705
STU1L,D,12/04/2008,3.80,3.80,3.70,3.70,372
TAL1T,D,12/04/2008,0.34,0.34,0.33,0.34,64825
TEO1L,D,12/04/2008,1.25,1.25,1.22,1.22,234176
TKM1T,D,12/04/2008,1.65,1.68,1.62,1.64,72270
TVEAT,D,12/04/2008,9.00,9.00,8.65,8.65,16129
UKB1L,D,12/04/2008,0.70,0.80,0.70,0.77,2211942
VLP1L,D,12/04/2008,0.70,0.70,0.66,0.67,78390
VNF1R,D,12/04/2008,0.91,0.94,0.91,0.93,552
VSN1T,D,12/04/2008,0.80,0.80,0.80,0.80,165
VSS1R,D,12/04/2008,0.32,0.32,0.32,0.32,2800
ZMP1L,D,12/04/2008,0.53,0.58,0.52,0.58,2950