ALT1L,D,12/03/2008,0.75,0.75,0.67,0.67,9586
ANK1L,D,12/03/2008,0.46,0.46,0.39,0.39,1160
APG1L,D,12/03/2008,2.18,2.18,2.10,2.14,5425
ARC1T,D,12/03/2008,0.17,0.17,0.16,0.17,5859
BAL1R,D,12/03/2008,1.13,1.13,1.11,1.11,110
BLT1T,D,12/03/2008,0.78,0.78,0.76,0.77,15141
CTS1L,D,12/03/2008,2.90,2.90,2.90,2.90,1500
EEG1T,D,12/03/2008,0.80,0.80,0.79,0.79,1157
EEH1T,D,12/03/2008,1.11,1.13,1.10,1.10,2380
ETLAT,D,12/03/2008,4.03,4.03,3.84,3.84,14001
GRD1R,D,12/03/2008,3.11,3.11,3.11,3.11,20
GRG1L,D,12/03/2008,0.38,0.38,0.37,0.37,61601
GUB1L,D,12/03/2008,0.43,0.43,0.43,0.43,1
GZE1R,D,12/03/2008,5.30,5.30,5.30,5.30,20
HAE1T,D,12/03/2008,1.39,1.43,1.35,1.35,3400
IVL1L,D,12/03/2008,1.22,1.22,1.10,1.11,16416
JRV1T,D,12/03/2008,0.19,0.19,0.19,0.19,6818
KBL1L,D,12/03/2008,0.90,0.90,0.90,0.90,2098
KJK1L,D,12/03/2008,10.21,10.95,10.21,10.95,273
KNF1L,D,12/03/2008,0.90,0.91,0.84,0.90,794139
LDJ1L,D,12/03/2008,1.16,1.16,1.10,1.12,40452
LEN1L,D,12/03/2008,2.70,2.75,2.70,2.75,1100
LFO1L,D,12/03/2008,17.99,17.99,17.10,17.50,2279
LJL1L,D,12/03/2008,0.29,0.31,0.25,0.29,1161292
LKB1R,D,12/03/2008,0.74,0.74,0.73,0.73,250
LLK1L,D,12/03/2008,0.77,0.77,0.68,0.76,4242
LNS1L,D,12/03/2008,0.12,0.12,0.12,0.12,674
LSC1R,D,12/03/2008,0.68,0.68,0.66,0.66,3500
NDL1L,D,12/03/2008,90.00,90.00,80.00,90.00,130
NRM1T,D,12/03/2008,2.95,2.95,2.95,2.95,200
OEG1T,D,12/03/2008,0.55,0.55,0.50,0.50,25770
OLF1R,D,12/03/2008,0.50,0.53,0.48,0.53,5175
PTR1L,D,12/03/2008,1.74,1.79,1.63,1.63,21460
PZV1L,D,12/03/2008,3.30,3.30,2.55,2.60,11180
RST1L,D,12/03/2008,2.10,2.10,1.98,2.00,26289
RSU1L,D,12/03/2008,1.61,1.65,1.60,1.64,10820
SAB1L,D,12/03/2008,0.87,0.87,0.84,0.86,294082
SAF1R,D,12/03/2008,0.33,0.33,0.29,0.29,15000
SAN1L,D,12/03/2008,7.60,7.60,7.50,7.50,1100
SFGAT,D,12/03/2008,0.48,0.48,0.44,0.46,63495
SNG1L,D,12/03/2008,0.87,0.87,0.87,0.87,2500
SRS1L,D,12/03/2008,0.30,0.34,0.30,0.34,1659805
SRS2L,D,12/03/2008,5.00,5.72,5.00,5.00,902
STU1L,D,12/03/2008,3.90,3.90,3.90,3.90,88
TAL1T,D,12/03/2008,0.33,0.34,0.32,0.34,113772
TEO1L,D,12/03/2008,1.22,1.24,1.22,1.24,335789
TKM1T,D,12/03/2008,1.69,1.70,1.65,1.68,17737
TPD1T,D,12/03/2008,0.28,0.28,0.28,0.28,300
TVEAT,D,12/03/2008,8.93,8.93,8.65,8.90,314
UKB1L,D,12/03/2008,0.68,0.74,0.65,0.72,1659702
VLP1L,D,12/03/2008,0.71,0.71,0.67,0.70,49514
VNF1R,D,12/03/2008,0.95,0.95,0.93,0.95,1688
VSN1T,D,12/03/2008,0.96,0.96,0.93,0.93,410
VSS1R,D,12/03/2008,0.33,0.33,0.31,0.33,7600
ZMP1L,D,12/03/2008,0.58,0.58,0.55,0.55,26295