ALT1L,D,12/02/2008,0.78,0.78,0.78,0.78,100
APG1L,D,12/02/2008,2.16,2.16,2.07,2.14,9428
ARC1T,D,12/02/2008,0.16,0.17,0.15,0.17,42901
AVG1L,D,12/02/2008,2.65,2.65,2.61,2.61,4445
BAL1R,D,12/02/2008,1.11,1.11,1.10,1.10,26
BLT1T,D,12/02/2008,0.74,0.79,0.74,0.77,35314
CTS1L,D,12/02/2008,2.98,2.98,2.98,2.98,640
EEG1T,D,12/02/2008,0.80,0.80,0.77,0.80,14459
EEH1T,D,12/02/2008,1.10,1.15,1.10,1.15,5295
ETLAT,D,12/02/2008,4.01,4.01,3.98,4.00,40170
GRD1R,D,12/02/2008,3.10,3.16,3.07,3.16,2060
GRG1L,D,12/02/2008,0.38,0.38,0.37,0.38,28359
GUB1L,D,12/02/2008,0.40,0.40,0.40,0.40,1000
HAE1T,D,12/02/2008,1.65,1.65,1.50,1.50,1725
IVL1L,D,12/02/2008,1.08,1.11,1.03,1.10,38455
JRV1T,D,12/02/2008,0.18,0.18,0.18,0.18,10000
KBL1L,D,12/02/2008,0.90,0.90,0.90,0.90,3300
KJK1L,D,12/02/2008,10.00,10.10,10.00,10.00,400
KLV1T,D,12/02/2008,1.05,1.05,1.05,1.05,300
KNF1L,D,12/02/2008,0.88,0.93,0.80,0.89,1211758
KNR1L,D,12/02/2008,1.70,1.70,1.70,1.70,1500
LDJ1L,D,12/02/2008,1.22,1.24,1.13,1.13,60758
LEL1L,D,12/02/2008,4.30,4.30,4.30,4.30,87
LEN1L,D,12/02/2008,2.70,2.70,2.70,2.70,1458
LFO1L,D,12/02/2008,17.50,18.16,16.90,17.51,4332
LJL1L,D,12/02/2008,0.27,0.27,0.25,0.27,1168533
LLK1L,D,12/02/2008,0.74,0.76,0.72,0.72,10155
LSC1R,D,12/02/2008,0.72,0.72,0.69,0.71,8126
MRK1T,D,12/02/2008,2.95,3.00,2.75,2.75,925
NDL1L,D,12/02/2008,95.00,95.00,91.00,91.00,52
NRM1T,D,12/02/2008,3.00,3.00,3.00,3.00,1
OEG1T,D,12/02/2008,0.53,0.54,0.51,0.52,59200
OLF1R,D,12/02/2008,0.53,0.56,0.47,0.56,1786
PRM1L,D,12/02/2008,2.81,0.00,0.00,2.81,137470
PTR1L,D,12/02/2008,1.80,1.80,1.53,1.74,29407
PZV1L,D,12/02/2008,3.00,3.00,2.85,3.00,6605
RKB1R,D,12/02/2008,0.25,0.25,0.24,0.24,9060
RST1L,D,12/02/2008,2.15,2.15,2.05,2.10,20516
RSU1L,D,12/02/2008,1.80,1.80,1.60,1.69,8170
SAB1L,D,12/02/2008,0.83,0.86,0.83,0.86,394245
SAF1R,D,12/02/2008,0.34,0.34,0.33,0.33,900
SAN1L,D,12/02/2008,7.26,7.50,7.00,7.50,7027
SFGAT,D,12/02/2008,0.42,0.50,0.42,0.50,51260
SNG1L,D,12/02/2008,1.05,1.05,1.02,1.02,1000
SRS1L,D,12/02/2008,0.30,0.30,0.29,0.30,913830
SRS2L,D,12/02/2008,5.00,5.00,4.85,5.00,2356
TAL1T,D,12/02/2008,0.32,0.33,0.31,0.33,244247
TEO1L,D,12/02/2008,1.22,1.22,1.19,1.22,158262
TKM1T,D,12/02/2008,1.71,1.71,1.66,1.69,5953
TVEAT,D,12/02/2008,9.30,9.30,8.94,8.94,200915
UKB1L,D,12/02/2008,0.57,0.67,0.57,0.67,1132853
VBL1L,D,12/02/2008,12.00,12.00,12.00,12.00,50
VDG1L,D,12/02/2008,0.94,0.94,0.94,0.94,998
VLP1L,D,12/02/2008,0.75,0.75,0.73,0.73,9270
VNF1R,D,12/02/2008,1.02,1.02,0.96,0.98,1323
VSS1R,D,12/02/2008,0.33,0.33,0.31,0.32,11780
VST1L,D,12/02/2008,400.00,400.00,400.00,400.00,3