ALT1L,D,12/01/2008,0.90,0.90,0.83,0.90,700
APG1L,D,12/01/2008,2.25,2.30,2.16,2.18,30028
ARC1T,D,12/01/2008,0.17,0.18,0.17,0.17,31830
AVG1L,D,12/01/2008,2.61,2.88,2.61,2.88,839
BAL1R,D,12/01/2008,1.21,1.21,1.21,1.21,100
BLT1T,D,12/01/2008,0.79,0.79,0.74,0.76,97150
CTS1L,D,12/01/2008,3.00,3.00,3.00,3.00,400
DPK1R,D,12/01/2008,0.22,0.22,0.22,0.22,2298
EEG1T,D,12/01/2008,0.82,0.85,0.82,0.85,7440
EEH1T,D,12/01/2008,1.10,1.10,1.08,1.08,1438
ETLAT,D,12/01/2008,4.00,4.05,3.99,4.00,74638
GRD1R,D,12/01/2008,3.19,3.20,3.13,3.13,1550
GRG1L,D,12/01/2008,0.37,0.39,0.37,0.39,9829
GZE1R,D,12/01/2008,5.30,5.30,5.30,5.30,50
HAE1T,D,12/01/2008,1.59,1.59,1.55,1.55,6076
IVL1L,D,12/01/2008,1.04,1.18,1.04,1.13,62070
JRV1T,D,12/01/2008,0.19,0.19,0.19,0.19,5082
KBL1L,D,12/01/2008,1.05,1.05,1.05,1.05,200
KNF1L,D,12/01/2008,0.80,0.88,0.79,0.88,519967
LDJ1L,D,12/01/2008,1.27,1.27,1.24,1.24,20465
LEL1L,D,12/01/2008,4.30,4.30,4.30,4.30,253
LEN1L,D,12/01/2008,2.56,2.70,2.56,2.70,1071
LFO1L,D,12/01/2008,17.10,19.55,17.10,18.70,5964
LJL1L,D,12/01/2008,0.24,0.24,0.24,0.24,211335
LKB1R,D,12/01/2008,0.80,0.80,0.79,0.79,800
LLK1L,D,12/01/2008,0.76,0.76,0.76,0.76,2000
LME1R,D,12/01/2008,1.21,1.22,1.21,1.22,1140
LNS1L,D,12/01/2008,0.10,0.12,0.10,0.12,610
LOK1R,D,12/01/2008,0.24,0.24,0.23,0.23,1000
LSC1R,D,12/01/2008,0.80,0.80,0.75,0.75,5309
LTT1R,D,12/01/2008,3.40,3.40,3.40,3.40,841
MRK1T,D,12/01/2008,3.00,3.00,2.99,3.00,875
NRM1T,D,12/01/2008,3.00,3.00,3.00,3.00,600
OEG1T,D,12/01/2008,0.54,0.55,0.53,0.53,28720
OLF1R,D,12/01/2008,0.53,0.53,0.53,0.53,623
PTR1L,D,12/01/2008,1.72,1.80,1.72,1.80,36140
PZV1L,D,12/01/2008,3.30,3.35,3.30,3.35,2500
RAR1R,D,12/01/2008,0.13,0.13,0.13,0.13,252
RKB1R,D,12/01/2008,0.29,0.29,0.28,0.28,4610
RST1L,D,12/01/2008,2.15,2.15,2.14,2.15,36917
RSU1L,D,12/01/2008,1.75,1.80,1.70,1.80,5050
SAB1L,D,12/01/2008,0.89,0.89,0.84,0.84,383115
SAN1L,D,12/01/2008,8.36,8.36,7.26,7.26,20214
SFGAT,D,12/01/2008,0.42,0.45,0.42,0.45,5050
SRS1L,D,12/01/2008,0.32,0.32,0.30,0.30,161120
SRS2L,D,12/01/2008,4.90,5.64,4.90,5.64,1486
STU1L,D,12/01/2008,4.03,4.03,4.00,4.00,600
TAL1T,D,12/01/2008,0.34,0.34,0.32,0.33,269130
TEO1L,D,12/01/2008,1.22,1.24,1.22,1.23,159538
TKM1T,D,12/01/2008,1.77,1.77,1.70,1.70,4949
TVEAT,D,12/01/2008,9.00,9.00,9.00,9.00,26450
UKB1L,D,12/01/2008,0.67,0.67,0.63,0.64,490507
VLP1L,D,12/01/2008,0.76,0.79,0.75,0.75,9025
VNF1R,D,12/01/2008,1.04,1.08,1.04,1.04,4264
VSN1T,D,12/01/2008,0.99,0.99,0.99,0.99,24
VSS1R,D,12/01/2008,0.35,0.35,0.35,0.35,800
VST1L,D,12/01/2008,400.00,400.00,400.00,400.00,1
ZMP1L,D,12/01/2008,0.59,0.59,0.55,0.55,2100