APG1L,D,11/28/2008,2.13,2.23,2.13,2.20,31820
ARC1T,D,11/28/2008,0.18,0.18,0.16,0.16,131127
AVG1L,D,11/28/2008,2.66,2.93,2.66,2.93,2690
BLT1T,D,11/28/2008,0.80,0.87,0.73,0.75,306687
CTS1L,D,11/28/2008,2.90,2.90,2.90,2.90,3700
DKR1L,D,11/28/2008,3.62,3.62,3.62,3.62,100
DPK1R,D,11/28/2008,0.19,0.21,0.19,0.21,4936
EEG1T,D,11/28/2008,0.80,0.80,0.79,0.80,4857
EEH1T,D,11/28/2008,1.06,1.06,1.01,1.02,5868
ETLAT,D,11/28/2008,3.96,4.01,3.96,4.01,119346
GRD1R,D,11/28/2008,3.16,3.16,3.11,3.16,6475
GRG1L,D,11/28/2008,0.37,0.39,0.37,0.38,5512
GZE1R,D,11/28/2008,5.49,5.49,5.48,5.48,58
HAE1T,D,11/28/2008,1.51,1.51,1.51,1.51,102
IVL1L,D,11/28/2008,1.19,1.26,1.15,1.22,34137
JRV1T,D,11/28/2008,0.17,0.18,0.17,0.18,15190
KBL1L,D,11/28/2008,1.10,1.10,1.10,1.10,2000
KJK1L,D,11/28/2008,9.55,9.55,9.10,9.10,1174
KNF1L,D,11/28/2008,0.68,0.77,0.68,0.77,850827
KNR1L,D,11/28/2008,1.95,1.95,1.95,1.95,1940
LDJ1L,D,11/28/2008,1.22,1.28,1.20,1.27,261346
LEN1L,D,11/28/2008,2.70,2.70,2.62,2.70,3600
LFO1L,D,11/28/2008,15.93,17.00,15.60,17.00,4181
LJL1L,D,11/28/2008,0.21,0.21,0.20,0.21,399732
LKB1R,D,11/28/2008,0.82,0.83,0.82,0.83,822
LLK1L,D,11/28/2008,0.77,0.77,0.77,0.77,2000
LNS1L,D,11/28/2008,0.11,0.11,0.11,0.11,5400
LSC1R,D,11/28/2008,0.77,0.77,0.77,0.77,30
MRK1T,D,11/28/2008,2.80,3.00,2.80,2.83,4583
NRM1T,D,11/28/2008,2.90,3.20,2.90,3.20,18802
OEG1T,D,11/28/2008,0.56,0.56,0.52,0.52,54619
OLF1R,D,11/28/2008,0.55,0.56,0.55,0.56,2230
PTR1L,D,11/28/2008,1.40,1.57,1.40,1.57,56897
PZV1L,D,11/28/2008,3.00,3.39,3.00,3.37,25296
RKB1R,D,11/28/2008,0.29,0.29,0.29,0.29,150
RST1L,D,11/28/2008,2.25,2.25,2.19,2.20,12042
RSU1L,D,11/28/2008,1.63,1.80,1.60,1.80,2345
SAB1L,D,11/28/2008,0.87,0.87,0.85,0.85,8500
SAF1R,D,11/28/2008,0.36,0.36,0.35,0.36,4100
SAN1L,D,11/28/2008,8.11,8.39,8.00,8.39,4794
SFGAT,D,11/28/2008,0.44,0.44,0.40,0.43,194290
SRS1L,D,11/28/2008,0.32,0.32,0.30,0.32,134733
SRS2L,D,11/28/2008,5.29,5.29,5.00,5.00,616
STU1L,D,11/28/2008,4.40,4.40,4.10,4.10,508
TAL1T,D,11/28/2008,0.33,0.34,0.33,0.33,37953
TEO1L,D,11/28/2008,1.23,1.25,1.22,1.22,324643
TKM1T,D,11/28/2008,1.71,1.74,1.70,1.70,9648
TPD1T,D,11/28/2008,0.28,0.31,0.28,0.31,595
TVEAT,D,11/28/2008,9.00,9.00,8.90,8.90,2370
UKB1L,D,11/28/2008,0.67,0.68,0.65,0.67,366287
UTR1L,D,11/28/2008,1.61,1.61,1.61,1.61,8
VLP1L,D,11/28/2008,0.73,0.80,0.73,0.77,22320
VNF1R,D,11/28/2008,1.03,1.05,1.03,1.05,2569
VSN1T,D,11/28/2008,0.97,0.97,0.97,0.97,25
VSS1R,D,11/28/2008,0.35,0.35,0.34,0.34,1400
ZMP1L,D,11/28/2008,0.55,0.60,0.55,0.59,22375