APG1L,D,11/27/2008,2.19,2.30,2.10,2.16,81256
ARC1T,D,11/27/2008,0.18,0.18,0.16,0.17,115530
AVG1L,D,11/27/2008,2.99,2.99,2.65,2.92,3518
BLT1T,D,11/27/2008,0.84,0.85,0.75,0.76,115562
BLZ1R,D,11/27/2008,1.17,1.17,1.17,1.17,100
CTS1L,D,11/27/2008,2.95,2.95,2.95,2.95,4640
EEG1T,D,11/27/2008,0.77,0.80,0.75,0.80,2205
EEH1T,D,11/27/2008,1.10,1.10,1.04,1.04,1950
ETLAT,D,11/27/2008,3.99,3.99,3.83,3.96,16048
GRD1R,D,11/27/2008,3.29,3.29,3.20,3.21,76
GRG1L,D,11/27/2008,0.41,0.41,0.40,0.40,6590
GZE1R,D,11/27/2008,5.50,5.50,5.49,5.49,205
IVL1L,D,11/27/2008,1.14,1.16,1.05,1.11,59415
JRV1T,D,11/27/2008,0.19,0.19,0.18,0.18,6200
KCM1R,D,11/27/2008,1.50,1.50,1.50,1.50,336
KJK1L,D,11/27/2008,9.55,9.55,9.55,9.55,50
KLV1T,D,11/27/2008,0.95,0.95,0.95,0.95,150
KNF1L,D,11/27/2008,0.67,0.68,0.65,0.67,352180
KTK1L,D,11/27/2008,0.30,0.30,0.30,0.30,650
LDJ1L,D,11/27/2008,1.24,1.24,1.20,1.20,4742
LEN1L,D,11/27/2008,2.70,2.70,2.55,2.70,233
LFO1L,D,11/27/2008,16.00,16.08,15.50,15.94,2537
LJL1L,D,11/27/2008,0.18,0.19,0.17,0.19,1771611
LKB1R,D,11/27/2008,0.80,0.82,0.80,0.81,425
LLK1L,D,11/27/2008,0.78,0.78,0.78,0.78,2010
LME1R,D,11/27/2008,1.15,1.24,1.15,1.24,3072
LNS1L,D,11/27/2008,0.11,0.11,0.11,0.11,307820
LOK1R,D,11/27/2008,0.24,0.26,0.24,0.25,1200
LSC1R,D,11/27/2008,0.77,0.78,0.75,0.75,7030
LTT1R,D,11/27/2008,3.40,3.40,3.40,3.40,6
NDL1L,D,11/27/2008,105.00,105.00,105.00,105.00,20
OEG1T,D,11/27/2008,0.57,0.57,0.55,0.55,74656
OLF1R,D,11/27/2008,0.55,0.55,0.55,0.55,4000
PTR1L,D,11/27/2008,1.40,1.40,1.34,1.37,53455
PZV1L,D,11/27/2008,3.15,3.20,3.15,3.20,1120
RKB1R,D,11/27/2008,0.31,0.31,0.30,0.30,500
RST1L,D,11/27/2008,2.33,2.33,2.16,2.24,20102
RSU1L,D,11/27/2008,1.70,1.70,1.70,1.70,1126
SAB1L,D,11/27/2008,0.86,0.86,0.83,0.85,38931
SAF1R,D,11/27/2008,0.37,0.37,0.36,0.36,13250
SAN1L,D,11/27/2008,8.41,8.79,8.41,8.42,1465
SFGAT,D,11/27/2008,0.48,0.53,0.42,0.46,30660
SRS1L,D,11/27/2008,0.32,0.32,0.31,0.31,377285
SRS2L,D,11/27/2008,5.12,5.30,5.10,5.30,20381
STU1L,D,11/27/2008,4.01,4.39,4.01,4.31,745
TAL1T,D,11/27/2008,0.33,0.34,0.32,0.33,628520
TEO1L,D,11/27/2008,1.24,1.25,1.23,1.23,100915
TKM1T,D,11/27/2008,1.77,1.77,1.70,1.70,22714
TVEAT,D,11/27/2008,9.50,9.60,8.95,8.95,721
UKB1L,D,11/27/2008,0.70,0.71,0.66,0.68,642428
VLP1L,D,11/27/2008,0.82,0.82,0.71,0.72,30442
VNF1R,D,11/27/2008,1.02,1.04,1.01,1.03,327
VSN1T,D,11/27/2008,0.95,0.95,0.95,0.95,300
VSS1R,D,11/27/2008,0.34,0.35,0.34,0.35,6100
ZMP1L,D,11/27/2008,0.55,0.56,0.51,0.53,15895