ALT1L,D,11/25/2008,0.95,0.95,0.95,0.95,1100
APG1L,D,11/25/2008,2.33,2.43,2.15,2.19,120773
ARC1T,D,11/25/2008,0.18,0.19,0.18,0.18,27442
AVG1L,D,11/25/2008,3.10,3.30,3.00,3.00,4028
BAL1R,D,11/25/2008,1.05,1.05,1.02,1.02,1710
BLT1T,D,11/25/2008,1.02,1.02,0.94,0.95,88117
CTS1L,D,11/25/2008,2.90,3.00,2.90,3.00,1350
DKR1L,D,11/25/2008,3.50,3.60,3.50,3.60,3226
EEG1T,D,11/25/2008,0.83,0.83,0.76,0.80,11135
EEH1T,D,11/25/2008,1.09,1.17,1.06,1.10,104827
ETLAT,D,11/25/2008,3.97,4.06,3.97,4.00,143859
FRM1R,D,11/25/2008,1.10,1.15,1.10,1.15,165
GRD1R,D,11/25/2008,3.14,3.22,3.14,3.14,1240
GRG1L,D,11/25/2008,0.41,0.42,0.41,0.42,14423
GZE1R,D,11/25/2008,5.31,5.49,5.31,5.49,6
HAE1T,D,11/25/2008,1.70,1.70,1.70,1.70,200
IVL1L,D,11/25/2008,1.50,1.55,1.26,1.37,29993
JRV1T,D,11/25/2008,0.20,0.20,0.19,0.19,5050
KCM1R,D,11/25/2008,1.50,1.50,1.50,1.50,200
KJK1L,D,11/25/2008,9.75,9.75,8.50,9.00,16695
KNF1L,D,11/25/2008,0.65,0.69,0.65,0.66,84635
LDJ1L,D,11/25/2008,1.12,1.15,1.10,1.15,6800
LEL1L,D,11/25/2008,4.30,4.50,4.30,4.35,4574
LEN1L,D,11/25/2008,2.79,2.79,2.68,2.79,12337
LFO1L,D,11/25/2008,16.75,17.28,15.00,15.89,9549
LJL1L,D,11/25/2008,0.16,0.17,0.16,0.16,2281954
LKB1R,D,11/25/2008,0.81,0.82,0.79,0.80,1959
LLK1L,D,11/25/2008,0.68,0.72,0.68,0.72,2100
LME1R,D,11/25/2008,1.15,1.15,1.15,1.15,3106
LNS1L,D,11/25/2008,0.13,0.13,0.11,0.11,191270
LSC1R,D,11/25/2008,0.79,0.80,0.77,0.77,10155
LTT1R,D,11/25/2008,3.00,3.28,3.00,3.28,80
MRK1T,D,11/25/2008,2.90,3.27,2.90,2.91,13076
NDL1L,D,11/25/2008,120.00,120.00,120.00,120.00,4
OEG1T,D,11/25/2008,0.56,0.58,0.54,0.56,72398
OLF1R,D,11/25/2008,0.56,0.57,0.53,0.55,2132
OLK1R,D,11/25/2008,0.12,0.12,0.12,0.12,2000
PRM1L,D,11/25/2008,2.81,0.00,0.00,2.81,145650
PTR1L,D,11/25/2008,1.24,1.26,1.18,1.26,22016
PZV1L,D,11/25/2008,3.00,3.39,3.00,3.39,510
RJR1R,D,11/25/2008,0.07,0.07,0.07,0.07,700
RKB1R,D,11/25/2008,0.34,0.34,0.33,0.33,824
RST1L,D,11/25/2008,2.15,2.29,2.10,2.15,138575
RSU1L,D,11/25/2008,1.80,1.80,1.80,1.80,210
SAB1L,D,11/25/2008,0.90,0.94,0.83,0.85,110078
SAF1R,D,11/25/2008,0.37,0.41,0.37,0.37,2600
SAN1L,D,11/25/2008,9.25,9.30,9.00,9.00,529
SFGAT,D,11/25/2008,0.46,0.51,0.46,0.47,203485
SNG1L,D,11/25/2008,1.30,1.30,1.30,1.30,10
SRS1L,D,11/25/2008,0.34,0.36,0.30,0.33,1148572
SRS2L,D,11/25/2008,6.00,6.00,6.00,6.00,50
STU1L,D,11/25/2008,4.35,4.35,4.35,4.35,100
TAL1T,D,11/25/2008,0.34,0.35,0.33,0.34,159385
TEO1L,D,11/25/2008,1.23,1.26,1.21,1.24,525727
TKM1T,D,11/25/2008,1.56,1.74,1.56,1.70,15090
TPD1T,D,11/25/2008,0.30,0.30,0.30,0.30,800
TVEAT,D,11/25/2008,9.50,9.50,9.00,9.00,2310
UKB1L,D,11/25/2008,0.74,0.77,0.68,0.71,2374239
VLP1L,D,11/25/2008,0.79,0.79,0.74,0.74,13927
VNF1R,D,11/25/2008,1.05,1.06,1.02,1.05,2239
VSN1T,D,11/25/2008,0.99,0.99,0.99,0.99,1050
VSS1R,D,11/25/2008,0.35,0.40,0.34,0.34,6585
ZMP1L,D,11/25/2008,0.57,0.57,0.54,0.57,8050