ALT1L,D,11/24/2008,0.95,0.95,0.90,0.93,1480
APG1L,D,11/24/2008,2.22,2.43,2.15,2.25,5129
ARC1T,D,11/24/2008,0.20,0.20,0.18,0.18,25002
AVG1L,D,11/24/2008,2.65,2.96,2.65,2.95,5852
BAL1R,D,11/24/2008,1.01,1.01,1.01,1.01,45
BLT1T,D,11/24/2008,1.00,1.01,0.95,0.95,2675
CTS1L,D,11/24/2008,3.00,3.00,2.97,2.97,2863
DKR1L,D,11/24/2008,3.60,3.61,3.60,3.60,2130
DPK1R,D,11/24/2008,0.18,0.18,0.17,0.17,3500
EEG1T,D,11/24/2008,0.87,0.87,0.76,0.76,18331
EEH1T,D,11/24/2008,1.06,1.08,1.02,1.02,184782
ETLAT,D,11/24/2008,4.18,4.18,3.81,4.00,61686
GRD1R,D,11/24/2008,3.13,3.14,3.10,3.14,1050
GRG1L,D,11/24/2008,0.43,0.43,0.42,0.42,3430
GRZ1R,D,11/24/2008,0.81,0.81,0.81,0.81,100
GUB1L,D,11/24/2008,0.39,0.39,0.39,0.39,2148
GZE1R,D,11/24/2008,5.48,5.50,5.48,5.50,100
IVL1L,D,11/24/2008,1.62,1.66,1.45,1.45,37176
JRV1T,D,11/24/2008,0.19,0.19,0.19,0.19,6100
KJK1L,D,11/24/2008,10.00,10.00,10.00,10.00,20
KNF1L,D,11/24/2008,0.67,0.67,0.64,0.64,27381
LAP1R,D,11/24/2008,1.69,1.69,1.69,1.69,25
LDJ1L,D,11/24/2008,1.10,1.10,1.10,1.10,163200
LEL1L,D,11/24/2008,4.30,4.30,4.30,4.30,1113
LEN1L,D,11/24/2008,2.79,2.79,2.60,2.75,550
LFO1L,D,11/24/2008,16.01,16.88,16.01,16.22,3726
LJL1L,D,11/24/2008,0.16,0.16,0.15,0.15,228466
LKB1R,D,11/24/2008,0.80,0.92,0.79,0.79,3795
LME1R,D,11/24/2008,1.03,1.24,1.00,1.15,1030
LSC1R,D,11/24/2008,0.80,0.80,0.77,0.77,2675
MRK1T,D,11/24/2008,2.99,3.40,2.90,3.00,5850
NRM1T,D,11/24/2008,3.30,3.30,3.30,3.30,100
OEG1T,D,11/24/2008,0.55,0.55,0.52,0.53,28267
OLF1R,D,11/24/2008,0.57,0.57,0.53,0.53,590
PTR1L,D,11/24/2008,1.07,1.24,1.07,1.18,10225
RJR1R,D,11/24/2008,0.07,0.07,0.07,0.07,200
RKB1R,D,11/24/2008,0.33,0.33,0.33,0.33,598
RST1L,D,11/24/2008,2.49,2.49,2.11,2.13,32760
RSU1L,D,11/24/2008,1.65,1.80,1.65,1.80,130
SAB1L,D,11/24/2008,0.87,0.90,0.87,0.87,21528
SAF1R,D,11/24/2008,0.37,0.37,0.37,0.37,5900
SAN1L,D,11/24/2008,9.45,9.45,9.00,9.00,2170
SMA1R,D,11/24/2008,4.99,5.00,4.99,5.00,500
SRS1L,D,11/24/2008,0.32,0.33,0.31,0.32,680904
SRS2L,D,11/24/2008,6.00,6.00,5.80,5.80,800
STU1L,D,11/24/2008,4.00,4.00,4.00,4.00,110
TAL1T,D,11/24/2008,0.34,0.34,0.32,0.32,106660
TEO1L,D,11/24/2008,1.15,1.20,1.15,1.19,648512
TKM1T,D,11/24/2008,1.60,1.63,1.57,1.57,27875
TVEAT,D,11/24/2008,9.15,9.15,9.15,9.15,50
UKB1L,D,11/24/2008,0.64,0.67,0.63,0.67,1191207
VDG1L,D,11/24/2008,1.10,1.10,1.10,1.10,200
VLP1L,D,11/24/2008,0.79,0.79,0.79,0.79,3000
VNF1R,D,11/24/2008,1.02,1.06,1.01,1.06,4990
VSN1T,D,11/24/2008,0.88,0.98,0.88,0.98,535
VSS1R,D,11/24/2008,0.33,0.35,0.33,0.35,860
ZMP1L,D,11/24/2008,0.58,0.58,0.58,0.58,200