ALT1L,D,11/21/2008,0.90,0.90,0.90,0.90,1050
APG1L,D,11/21/2008,2.10,2.25,2.03,2.22,22177
ARC1T,D,11/21/2008,0.20,0.20,0.18,0.18,57260
AVG1L,D,11/21/2008,2.30,2.58,2.25,2.58,12480
BAL1R,D,11/21/2008,1.02,1.02,1.01,1.01,224
BLT1T,D,11/21/2008,0.95,1.00,0.95,0.97,26563
CTS1L,D,11/21/2008,2.90,3.14,2.90,3.01,9196
DKR1L,D,11/21/2008,3.60,3.60,3.60,3.60,500
DPK1R,D,11/21/2008,0.19,0.19,0.19,0.19,284
EEG1T,D,11/21/2008,0.88,0.90,0.84,0.88,5416
EEH1T,D,11/21/2008,1.10,1.10,1.00,1.06,22655
ETLAT,D,11/21/2008,4.15,4.16,4.01,4.06,127192
GRD1R,D,11/21/2008,3.40,3.40,3.10,3.13,816
GRG1L,D,11/21/2008,0.43,0.44,0.43,0.43,6770
GZE1R,D,11/21/2008,5.49,5.50,5.49,5.50,57
IVL1L,D,11/21/2008,1.75,1.75,1.70,1.70,15392
JRV1T,D,11/21/2008,0.19,0.19,0.17,0.18,11600
KCM1R,D,11/21/2008,1.50,1.52,1.50,1.50,700
KNF1L,D,11/21/2008,0.70,0.70,0.67,0.67,31162
LDJ1L,D,11/21/2008,1.10,1.12,1.09,1.10,53215
LEL1L,D,11/21/2008,4.50,4.50,4.50,4.50,3236
LEN1L,D,11/21/2008,2.75,2.79,2.70,2.79,1005
LFO1L,D,11/21/2008,16.15,16.15,15.05,15.80,7626
LJL1L,D,11/21/2008,0.17,0.17,0.15,0.16,484110
LKB1R,D,11/21/2008,0.80,0.80,0.80,0.80,900
LME1R,D,11/21/2008,1.11,1.15,1.10,1.15,17975
LNS1L,D,11/21/2008,0.13,0.13,0.13,0.13,1400
LSC1R,D,11/21/2008,0.79,0.81,0.78,0.81,11405
MRK1T,D,11/21/2008,2.80,2.99,2.75,2.99,23580
NDL1L,D,11/21/2008,112.00,112.00,109.50,110.00,35
NRM1T,D,11/21/2008,3.15,3.29,3.10,3.29,1415
OEG1T,D,11/21/2008,0.55,0.55,0.52,0.52,76141
OLF1R,D,11/21/2008,0.50,0.58,0.50,0.58,7085
PTR1L,D,11/21/2008,1.20,1.29,1.15,1.15,11821
RKB1R,D,11/21/2008,0.34,0.34,0.34,0.34,600
RST1L,D,11/21/2008,2.05,2.35,2.05,2.35,69852
RSU1L,D,11/21/2008,1.65,1.65,1.60,1.60,2020
SAB1L,D,11/21/2008,0.90,0.90,0.85,0.85,152392
SAF1R,D,11/21/2008,0.43,0.44,0.36,0.37,11050
SAN1L,D,11/21/2008,9.20,9.20,9.10,9.15,395
SFGAT,D,11/21/2008,0.44,0.46,0.43,0.46,958
SRS1L,D,11/21/2008,0.28,0.31,0.27,0.31,499013
SRS2L,D,11/21/2008,6.40,6.40,6.40,6.40,110
STU1L,D,11/21/2008,4.40,4.45,4.20,4.20,1105
TAL1T,D,11/21/2008,0.34,0.35,0.32,0.33,657786
TEO1L,D,11/21/2008,1.21,1.21,1.13,1.14,1065124
TKM1T,D,11/21/2008,1.77,1.77,1.58,1.59,9280
TVEAT,D,11/21/2008,9.00,9.00,9.00,9.00,70
UKB1L,D,11/21/2008,0.63,0.65,0.60,0.62,1011445
VDG1L,D,11/21/2008,1.10,1.10,1.10,1.10,200
VLP1L,D,11/21/2008,0.80,0.80,0.68,0.80,2270
VNF1R,D,11/21/2008,1.02,1.06,1.02,1.03,7230
VSS1R,D,11/21/2008,0.33,0.34,0.33,0.33,1600
ZMP1L,D,11/21/2008,0.58,0.58,0.52,0.56,3230