APG1L,D,11/20/2008,2.13,2.14,1.96,2.14,17900 ARC1T,D,11/20/2008,0.21,0.21,0.19,0.20,81843 AVG1L,D,11/20/2008,2.40,2.40,2.23,2.35,11450 BAL1R,D,11/20/2008,1.04,1.04,1.03,1.03,870 BLT1T,D,11/20/2008,1.05,1.05,1.00,1.00,33812 BLZ1R,D,11/20/2008,0.93,0.93,0.84,0.84,72 CTS1L,D,11/20/2008,3.05,3.13,2.85,3.13,11692 DKR1L,D,11/20/2008,3.62,3.62,3.61,3.62,7920 DPK1R,D,11/20/2008,0.18,0.18,0.18,0.18,150 EEG1T,D,11/20/2008,0.93,0.94,0.85,0.85,10278 EEH1T,D,11/20/2008,1.12,1.20,1.10,1.10,19550 ETLAT,D,11/20/2008,4.40,4.40,4.12,4.17,110338 GRD1R,D,11/20/2008,3.16,3.28,3.16,3.28,618 GRG1L,D,11/20/2008,0.47,0.47,0.42,0.42,15000 GRZ1R,D,11/20/2008,0.95,0.95,0.95,0.95,770 GUB1L,D,11/20/2008,0.38,0.38,0.38,0.38,2433 GZE1R,D,11/20/2008,5.38,5.55,5.38,5.43,400 HAE1T,D,11/20/2008,1.60,1.80,1.58,1.58,3000 IVL1L,D,11/20/2008,1.86,1.86,1.63,1.79,3681 JRV1T,D,11/20/2008,0.18,0.20,0.17,0.17,62177 KLV1T,D,11/20/2008,0.95,0.95,0.95,0.95,50 KNF1L,D,11/20/2008,0.72,0.74,0.70,0.70,58542 LDJ1L,D,11/20/2008,1.18,1.19,1.10,1.11,33885 LEL1L,D,11/20/2008,4.50,4.50,4.50,4.50,1500 LEN1L,D,11/20/2008,2.71,2.71,2.71,2.71,1227 LFO1L,D,11/20/2008,19.08,19.08,16.83,16.88,7134 LJL1L,D,11/20/2008,0.18,0.19,0.17,0.17,156030 LKB1R,D,11/20/2008,0.81,0.81,0.80,0.80,600 LLK1L,D,11/20/2008,0.80,0.80,0.80,0.80,438 LSC1R,D,11/20/2008,0.83,0.83,0.79,0.79,308 LTT1R,D,11/20/2008,3.01,3.01,2.86,2.86,180 MRK1T,D,11/20/2008,2.90,0.00,0.00,2.90,4724 NDL1L,D,11/20/2008,120.00,120.00,120.00,120.00,10 NRM1T,D,11/20/2008,3.09,3.35,3.00,3.35,4575 OEG1T,D,11/20/2008,0.55,0.58,0.52,0.55,77322 OLF1R,D,11/20/2008,0.54,0.54,0.53,0.53,100 PTR1L,D,11/20/2008,1.20,1.25,1.20,1.20,80556 PZV1L,D,11/20/2008,3.15,3.72,3.15,3.72,29 RER1R,D,11/20/2008,1.38,1.38,1.38,1.38,30 RKB1R,D,11/20/2008,0.35,0.35,0.33,0.34,6260 RST1L,D,11/20/2008,2.14,2.14,2.05,2.05,1071305 RSU1L,D,11/20/2008,1.77,1.80,1.53,1.80,8382 SAB1L,D,11/20/2008,0.94,0.94,0.88,0.90,623587 SAF1R,D,11/20/2008,0.45,0.45,0.42,0.42,3150 SAN1L,D,11/20/2008,9.70,9.70,9.20,9.20,29230 SFGAT,D,11/20/2008,0.55,0.55,0.47,0.47,40300 SRS1L,D,11/20/2008,0.32,0.32,0.29,0.29,969622 SRS2L,D,11/20/2008,6.85,6.85,6.85,6.85,10 STU1L,D,11/20/2008,4.47,4.47,3.97,4.47,201 TAL1T,D,11/20/2008,0.35,0.35,0.34,0.35,172062 TEO1L,D,11/20/2008,1.27,1.27,1.20,1.21,506291 TKM1T,D,11/20/2008,1.78,1.78,1.56,1.65,5385 TPD1T,D,11/20/2008,0.35,0.35,0.32,0.32,750 TVEAT,D,11/20/2008,9.25,9.50,8.60,8.60,126416 UKB1L,D,11/20/2008,0.61,0.68,0.57,0.64,2812825 VLP1L,D,11/20/2008,0.75,0.84,0.72,0.79,12790 VNF1R,D,11/20/2008,1.02,1.06,1.01,1.01,5530 VSS1R,D,11/20/2008,0.33,0.34,0.33,0.33,1200 VST1L,D,11/20/2008,430.00,430.00,430.00,430.00,1 ZMP1L,D,11/20/2008,0.60,0.60,0.54,0.58,8480