APG1L,D,11/19/2008,2.00,2.20,2.00,2.15,125436
ARC1T,D,11/19/2008,0.24,0.24,0.21,0.22,29688
AVG1L,D,11/19/2008,2.23,2.35,2.21,2.35,11850
BAL1R,D,11/19/2008,1.00,1.04,1.00,1.04,1281
BLT1T,D,11/19/2008,1.10,1.15,1.06,1.15,71950
BLZ1R,D,11/19/2008,0.81,0.81,0.81,0.81,156
CTS1L,D,11/19/2008,3.05,3.20,3.05,3.16,4783
DKR1L,D,11/19/2008,3.62,3.62,3.62,3.62,3737
EEG1T,D,11/19/2008,0.94,1.00,0.93,0.99,5982
EEH1T,D,11/19/2008,1.23,1.38,1.15,1.18,16267
ETLAT,D,11/19/2008,4.54,4.54,4.40,4.41,10553
GRD1R,D,11/19/2008,3.42,3.42,3.10,3.10,1830
GRG1L,D,11/19/2008,0.49,0.49,0.49,0.49,110
GZE1R,D,11/19/2008,5.39,5.39,5.38,5.38,220
IVL1L,D,11/19/2008,1.70,1.89,1.67,1.89,6466
JRV1T,D,11/19/2008,0.17,0.20,0.17,0.20,5210
KLV1T,D,11/19/2008,0.97,0.97,0.97,0.97,850
KNF1L,D,11/19/2008,0.73,0.73,0.72,0.72,2400
KTK1L,D,11/19/2008,0.35,0.40,0.35,0.40,2000
LDJ1L,D,11/19/2008,1.26,1.26,1.18,1.18,14346
LEN1L,D,11/19/2008,2.80,2.80,2.71,2.71,6022
LFO1L,D,11/19/2008,19.08,19.98,19.08,19.80,16354
LJL1L,D,11/19/2008,0.20,0.20,0.17,0.20,143941
LKB1R,D,11/19/2008,0.90,0.90,0.77,0.86,1778
LLK1L,D,11/19/2008,0.80,0.80,0.80,0.80,100
LME1R,D,11/19/2008,1.10,1.25,1.02,1.25,825
LNS1L,D,11/19/2008,0.12,0.12,0.12,0.12,19840
LSC1R,D,11/19/2008,0.80,0.80,0.79,0.80,1725
LTT1R,D,11/19/2008,3.36,3.36,3.36,3.36,10
MRK1T,D,11/19/2008,3.00,3.00,2.90,2.90,9247
NDL1L,D,11/19/2008,134.80,134.80,134.80,134.80,1
NRM1T,D,11/19/2008,3.06,3.37,3.06,3.37,1020
OEG1T,D,11/19/2008,0.63,0.63,0.59,0.61,437320
OLF1R,D,11/19/2008,0.61,0.61,0.61,0.61,100
PTR1L,D,11/19/2008,1.44,1.44,1.32,1.32,8527
RST1L,D,11/19/2008,2.17,2.17,2.14,2.14,434539
RSU1L,D,11/19/2008,2.12,2.12,1.80,1.80,6100
SAB1L,D,11/19/2008,0.93,0.94,0.86,0.94,664375
SAF1R,D,11/19/2008,0.45,0.46,0.44,0.45,1850
SAN1L,D,11/19/2008,9.05,9.80,9.05,9.68,1032
SFGAT,D,11/19/2008,0.55,0.55,0.50,0.55,8552
SRS1L,D,11/19/2008,0.34,0.36,0.33,0.34,2502827
SRS2L,D,11/19/2008,6.00,6.00,6.00,6.00,50
TAL1T,D,11/19/2008,0.36,0.37,0.35,0.37,1001954
TEO1L,D,11/19/2008,1.27,1.29,1.26,1.27,489091
TKM1T,D,11/19/2008,1.95,1.95,1.67,1.70,77141
TVEAT,D,11/19/2008,9.30,9.49,9.10,9.49,9322
UKB1L,D,11/19/2008,0.55,0.60,0.53,0.60,1458087
VLP1L,D,11/19/2008,0.84,0.84,0.84,0.84,1380
VNF1R,D,11/19/2008,1.03,1.06,1.00,1.05,7965
VSN1T,D,11/19/2008,0.80,0.99,0.80,0.99,2108
VSS1R,D,11/19/2008,0.34,0.34,0.33,0.33,2070
ZMP1L,D,11/19/2008,0.63,0.63,0.63,0.63,35