ALT1L,D,11/18/2008,0.93,1.05,0.90,1.05,716
APG1L,D,11/18/2008,2.30,2.30,1.92,2.00,85002
ARC1T,D,11/18/2008,0.24,0.24,0.23,0.23,40700
AVG1L,D,11/18/2008,2.25,2.45,2.02,2.37,14286
BLT1T,D,11/18/2008,1.15,1.15,1.04,1.06,30779
CTS1L,D,11/18/2008,3.22,3.30,3.01,3.01,1305
DKR1L,D,11/18/2008,3.62,3.62,3.62,3.62,8618
EEG1T,D,11/18/2008,1.05,1.10,0.92,1.09,346
EEH1T,D,11/18/2008,1.26,1.33,1.20,1.20,33175
ETLAT,D,11/18/2008,4.73,4.73,4.55,4.60,19010
GRG1L,D,11/18/2008,0.47,0.47,0.43,0.43,17084
HAE1T,D,11/18/2008,1.59,1.73,1.59,1.73,2990
IVL1L,D,11/18/2008,1.94,1.94,1.66,1.66,19443
JRV1T,D,11/18/2008,0.19,0.19,0.18,0.18,48586
KJK1L,D,11/18/2008,10.00,10.48,8.95,10.48,295
KLV1T,D,11/18/2008,0.97,0.97,0.97,0.97,10
KNF1L,D,11/18/2008,0.73,0.73,0.69,0.69,10702
LDJ1L,D,11/18/2008,1.41,1.41,1.28,1.28,4649
LEL1L,D,11/18/2008,4.50,4.50,4.50,4.50,1000
LEN1L,D,11/18/2008,2.80,2.80,2.75,2.79,15627
LFO1L,D,11/18/2008,19.08,20.00,19.08,19.08,23288
LJL1L,D,11/18/2008,0.22,0.22,0.19,0.19,17500
LLK1L,D,11/18/2008,0.70,0.78,0.70,0.78,4065
LNS1L,D,11/18/2008,0.11,0.12,0.11,0.12,495
MRK1T,D,11/18/2008,3.20,3.20,2.95,2.95,5580
NDL1L,D,11/18/2008,135.00,135.00,120.00,120.00,4
OEG1T,D,11/18/2008,0.68,0.68,0.60,0.61,95560
PTR1L,D,11/18/2008,1.50,1.50,1.31,1.31,17896
RST1L,D,11/18/2008,2.21,2.32,2.19,2.20,74975
RSU1L,D,11/18/2008,2.02,2.02,1.90,1.95,3140
SAB1L,D,11/18/2008,0.97,0.98,0.85,0.92,247840
SAN1L,D,11/18/2008,9.79,9.80,9.02,9.80,18390
SFGAT,D,11/18/2008,0.50,0.56,0.50,0.50,12248
SRS1L,D,11/18/2008,0.39,0.39,0.33,0.33,303638
TAL1T,D,11/18/2008,0.36,0.36,0.34,0.35,6667531
TEO1L,D,11/18/2008,1.33,1.33,1.25,1.26,2245064
TKM1T,D,11/18/2008,2.06,2.06,1.92,1.95,7623
TVEAT,D,11/18/2008,9.30,9.30,9.05,9.10,960
UKB1L,D,11/18/2008,0.60,0.61,0.52,0.53,1616503
VDG1L,D,11/18/2008,1.05,1.05,1.05,1.05,7400
VLP1L,D,11/18/2008,0.77,0.85,0.73,0.80,6080
VSN1T,D,11/18/2008,0.79,0.95,0.79,0.92,864
ZMP1L,D,11/18/2008,0.69,0.69,0.59,0.59,13555