APG1L,D,11/17/2008,2.37,2.37,2.05,2.25,9685
ARC1T,D,11/17/2008,0.25,0.25,0.24,0.25,5260
AVG1L,D,11/17/2008,2.20,2.37,2.20,2.37,18360
BLT1T,D,11/17/2008,1.20,1.26,1.17,1.17,8713
CTS1L,D,11/17/2008,3.30,3.30,3.02,3.22,1140
DKR1L,D,11/17/2008,3.61,3.62,3.61,3.61,6085
EEG1T,D,11/17/2008,1.19,1.19,1.05,1.05,3775
EEH1T,D,11/17/2008,1.48,1.48,1.27,1.27,17910
ETLAT,D,11/17/2008,4.94,4.94,4.74,4.75,9103
GRG1L,D,11/17/2008,0.50,0.50,0.45,0.45,4480
GUB1L,D,11/17/2008,0.40,0.40,0.40,0.40,1
HAE1T,D,11/17/2008,1.62,1.62,1.62,1.62,200
IVL1L,D,11/17/2008,2.18,2.18,1.90,1.95,11712
JRV1T,D,11/17/2008,0.20,0.20,0.19,0.19,2714
KJK1L,D,11/17/2008,10.50,10.50,10.50,10.50,807
KNF1L,D,11/17/2008,0.76,0.77,0.71,0.75,20576
LDJ1L,D,11/17/2008,1.33,1.33,1.30,1.30,1981
LEL1L,D,11/17/2008,4.50,4.50,4.50,4.50,544
LEN1L,D,11/17/2008,2.79,2.79,2.70,2.70,191380
LFO1L,D,11/17/2008,26.40,26.40,22.44,22.44,11934
LJL1L,D,11/17/2008,0.21,0.26,0.21,0.22,22150
LNS1L,D,11/17/2008,0.12,0.12,0.12,0.12,100
MRK1T,D,11/17/2008,3.19,3.25,3.05,3.17,1700
NDL1L,D,11/17/2008,120.00,120.00,120.00,120.00,32
NRM1T,D,11/17/2008,3.35,3.35,3.35,3.35,180
OEG1T,D,11/17/2008,0.73,0.73,0.68,0.68,258954
PTR1L,D,11/17/2008,1.65,1.65,1.51,1.53,6760
PZV1L,D,11/17/2008,3.77,3.77,3.77,3.77,100
RST1L,D,11/17/2008,2.15,2.29,2.15,2.29,27259
SAB1L,D,11/17/2008,1.00,1.00,0.98,0.98,70065
SAN1L,D,11/17/2008,10.49,10.49,9.00,9.90,13572
SFGAT,D,11/17/2008,0.67,0.67,0.58,0.58,377450
SRS1L,D,11/17/2008,0.40,0.42,0.38,0.38,208333
TAL1T,D,11/17/2008,0.38,0.38,0.36,0.38,35140
TEO1L,D,11/17/2008,1.38,1.38,1.33,1.33,392418
TKM1T,D,11/17/2008,2.15,2.20,2.02,2.02,4852
TPD1T,D,11/17/2008,0.42,0.42,0.37,0.37,5050
TVEAT,D,11/17/2008,9.80,9.80,9.50,9.50,315
UKB1L,D,11/17/2008,0.67,0.70,0.61,0.61,2090035
VLP1L,D,11/17/2008,0.85,0.85,0.85,0.85,140
VSN1T,D,11/17/2008,0.92,0.92,0.92,0.92,475
ZMP1L,D,11/17/2008,0.65,0.69,0.63,0.69,4080