APG1L,D,11/14/2008,2.43,2.43,2.25,2.35,17489
ARC1T,D,11/14/2008,0.24,0.24,0.24,0.24,3500
AVG1L,D,11/14/2008,2.35,2.38,2.19,2.19,5710
BAL1R,D,11/14/2008,1.03,1.10,1.01,1.01,1908
BLT1T,D,11/14/2008,1.20,1.20,1.13,1.17,11938
CTS1L,D,11/14/2008,3.47,3.47,3.45,3.47,2360
DKR1L,D,11/14/2008,3.62,3.62,3.61,3.61,9971
EEG1T,D,11/14/2008,1.15,1.21,1.15,1.21,1058
EEH1T,D,11/14/2008,1.48,1.48,1.40,1.40,17570
ETLAT,D,11/14/2008,4.80,4.80,4.75,4.75,39909
FRM1R,D,11/14/2008,1.29,1.32,1.29,1.32,105
GRD1R,D,11/14/2008,3.60,3.60,3.55,3.55,1890
GZE1R,D,11/14/2008,5.59,5.61,5.58,5.58,236
JRV1T,D,11/14/2008,0.20,0.20,0.19,0.19,50740
KNF1L,D,11/14/2008,0.80,0.80,0.79,0.79,11500
LDJ1L,D,11/14/2008,1.34,1.34,1.30,1.30,7218
LEL1L,D,11/14/2008,4.50,4.50,4.50,4.50,739
LEN1L,D,11/14/2008,2.82,2.82,2.80,2.80,8075
LFO1L,D,11/14/2008,27.21,27.80,26.25,26.40,8947
LJL1L,D,11/14/2008,0.25,0.25,0.24,0.24,13000
LKB1R,D,11/14/2008,1.02,1.02,0.90,0.90,1483
LME1R,D,11/14/2008,1.21,1.21,1.15,1.20,632
LSC1R,D,11/14/2008,0.88,0.90,0.82,0.82,19175
MRK1T,D,11/14/2008,3.29,3.29,3.05,3.15,2450
NDL1L,D,11/14/2008,120.10,120.10,120.10,120.10,2
OEG1T,D,11/14/2008,0.73,0.75,0.69,0.70,98536
OLF1R,D,11/14/2008,0.61,0.62,0.57,0.61,1240
PTR1L,D,11/14/2008,1.65,1.65,1.54,1.65,8363
PZV1L,D,11/14/2008,3.77,3.77,3.77,3.77,50
RJR1R,D,11/14/2008,0.08,0.08,0.08,0.08,6556
RST1L,D,11/14/2008,2.28,2.28,2.16,2.20,33614
RSU1L,D,11/14/2008,2.25,2.25,2.00,2.19,3420
SAB1L,D,11/14/2008,1.00,1.00,0.98,1.00,117685
SAF1R,D,11/14/2008,0.46,0.46,0.44,0.44,2500
SAN1L,D,11/14/2008,10.00,10.50,9.85,10.00,9971
SFGAT,D,11/14/2008,0.60,0.63,0.57,0.63,6377
SMN1T,D,11/14/2008,3.11,3.11,3.11,3.11,1
SRS1L,D,11/14/2008,0.45,0.45,0.37,0.40,342957
SRS2L,D,11/14/2008,6.50,6.50,6.40,6.40,690
TAL1T,D,11/14/2008,0.37,0.39,0.36,0.36,291590
TEO1L,D,11/14/2008,1.38,1.40,1.36,1.38,279449
TKM1T,D,11/14/2008,2.18,2.18,2.07,2.15,490
TPD1T,D,11/14/2008,0.43,0.43,0.43,0.43,750
TVEAT,D,11/14/2008,9.80,9.80,9.80,9.80,780
UKB1L,D,11/14/2008,0.75,0.75,0.65,0.66,2300012
VLP1L,D,11/14/2008,0.79,0.85,0.79,0.85,2030
VNF1R,D,11/14/2008,1.07,1.19,0.95,1.01,4887
VSN1T,D,11/14/2008,0.94,0.94,0.94,0.94,350
VSS1R,D,11/14/2008,0.35,0.35,0.32,0.34,11700
ZMP1L,D,11/14/2008,0.61,0.69,0.60,0.65,30755