ANK1L,D,11/13/2008,0.48,0.48,0.48,0.48,11
APG1L,D,11/13/2008,2.00,2.25,1.97,2.24,32186
ARC1T,D,11/13/2008,0.26,0.26,0.24,0.25,21631
AVG1L,D,11/13/2008,2.25,2.40,2.15,2.40,9000
BAL1R,D,11/13/2008,1.05,1.05,1.05,1.05,750
BLT1T,D,11/13/2008,1.17,1.17,1.09,1.15,30619
CTS1L,D,11/13/2008,3.41,3.41,3.40,3.40,504
DKR1L,D,11/13/2008,3.62,3.62,3.61,3.61,27808
EEG1T,D,11/13/2008,1.09,1.15,1.06,1.10,5770
EEH1T,D,11/13/2008,1.30,1.30,1.25,1.30,67398
ETLAT,D,11/13/2008,4.80,4.90,4.60,4.75,159395
GRD1R,D,11/13/2008,3.45,3.60,3.45,3.60,1260
GRG1L,D,11/13/2008,0.45,0.46,0.43,0.43,10463
GZE1R,D,11/13/2008,5.70,5.80,5.70,5.80,100
HAE1T,D,11/13/2008,1.61,1.61,1.61,1.61,50
IVL1L,D,11/13/2008,2.26,2.26,1.93,2.08,29282
JRV1T,D,11/13/2008,0.20,0.20,0.19,0.20,13846
KBL1L,D,11/13/2008,1.49,1.49,1.49,1.49,643
KCM1R,D,11/13/2008,1.60,1.60,1.60,1.60,550
KNF1L,D,11/13/2008,0.82,0.82,0.80,0.80,61250
LDJ1L,D,11/13/2008,1.40,1.40,1.31,1.34,18300
LEL1L,D,11/13/2008,4.70,4.70,4.70,4.70,10
LEN1L,D,11/13/2008,2.80,2.80,2.80,2.80,30000
LFO1L,D,11/13/2008,28.00,28.10,26.10,26.80,7063
LJL1L,D,11/13/2008,0.24,0.24,0.21,0.24,42220
LKB1R,D,11/13/2008,1.10,1.16,1.02,1.02,996
LLK1L,D,11/13/2008,0.78,0.81,0.74,0.81,3000
LME1R,D,11/13/2008,1.25,1.25,1.25,1.25,672
LNS1L,D,11/13/2008,0.12,0.13,0.12,0.13,45035
LSC1R,D,11/13/2008,0.88,0.88,0.88,0.88,500
MRK1T,D,11/13/2008,3.24,3.25,3.00,3.00,6000
NDL1L,D,11/13/2008,135.10,135.10,135.10,135.10,2
NKA1R,D,11/13/2008,0.40,0.45,0.39,0.45,1159
NRM1T,D,11/13/2008,3.20,3.20,3.20,3.20,500
OEG1T,D,11/13/2008,0.67,0.69,0.64,0.68,114019
PTR1L,D,11/13/2008,1.60,1.65,1.52,1.65,5504
RAR1R,D,11/13/2008,0.15,0.15,0.15,0.15,900
RJR1R,D,11/13/2008,0.07,0.07,0.07,0.07,2000
RST1L,D,11/13/2008,2.20,2.20,2.16,2.19,12172
RSU1L,D,11/13/2008,2.20,2.20,1.90,2.20,6370
SAB1L,D,11/13/2008,1.00,1.00,0.97,1.00,324264
SAF1R,D,11/13/2008,0.52,0.52,0.47,0.47,2820
SAN1L,D,11/13/2008,9.65,9.65,9.50,9.60,10934
SFGAT,D,11/13/2008,0.50,0.57,0.50,0.57,3645
SMN1T,D,11/13/2008,3.00,3.20,3.00,3.20,26506
SRS1L,D,11/13/2008,0.44,0.45,0.40,0.42,572587
SRS2L,D,11/13/2008,6.40,6.40,6.40,6.40,77
TAL1T,D,11/13/2008,0.36,0.36,0.34,0.36,171352
TEO1L,D,11/13/2008,1.39,1.39,1.34,1.35,591904
TKM1T,D,11/13/2008,2.23,2.23,2.00,2.09,2615
TPD1T,D,11/13/2008,0.42,0.42,0.42,0.42,1000
TVEAT,D,11/13/2008,10.00,10.00,10.00,10.00,1
UKB1L,D,11/13/2008,0.75,0.80,0.69,0.71,3628797
VLP1L,D,11/13/2008,0.77,0.90,0.77,0.85,13921
VNF1R,D,11/13/2008,1.10,1.10,1.06,1.10,1287
VSN1T,D,11/13/2008,0.86,0.95,0.85,0.95,1250
VSS1R,D,11/13/2008,0.35,0.35,0.34,0.34,8200
ZMP1L,D,11/13/2008,0.70,0.70,0.62,0.70,860