APG1L,D,11/11/2008,2.50,2.50,2.25,2.26,49113
ARC1T,D,11/11/2008,0.26,0.28,0.26,0.26,363870
AVG1L,D,11/11/2008,2.35,2.53,2.30,2.53,3389
BAL1R,D,11/11/2008,1.10,1.11,1.10,1.11,2000
BLT1T,D,11/11/2008,1.34,1.35,1.29,1.29,40949
CTS1L,D,11/11/2008,3.59,3.59,3.47,3.48,1600
DKR1L,D,11/11/2008,3.61,3.62,3.58,3.61,50904
EEG1T,D,11/11/2008,1.20,1.20,1.20,1.20,700
EEH1T,D,11/11/2008,1.55,1.55,1.40,1.52,600
ETLAT,D,11/11/2008,5.10,5.10,4.61,4.85,9211
FRM1R,D,11/11/2008,1.30,1.30,1.30,1.30,180
GRD1R,D,11/11/2008,3.80,3.80,3.75,3.75,210
GRG1L,D,11/11/2008,0.41,0.50,0.41,0.45,5436
GZE1R,D,11/11/2008,5.90,6.00,5.90,6.00,55
HAE1T,D,11/11/2008,1.76,1.84,1.70,1.70,1815
IVL1L,D,11/11/2008,2.71,2.75,2.65,2.65,5064
JRV1T,D,11/11/2008,0.20,0.20,0.20,0.20,1294
KCM1R,D,11/11/2008,1.66,1.66,1.66,1.66,12
KJK1L,D,11/11/2008,11.70,11.70,11.70,11.70,250
KLV1T,D,11/11/2008,0.98,1.15,0.98,1.15,672
KNF1L,D,11/11/2008,0.85,0.85,0.84,0.85,3368
LDJ1L,D,11/11/2008,1.63,1.63,1.52,1.52,8390
LEN1L,D,11/11/2008,2.79,3.10,2.79,3.10,3920
LFO1L,D,11/11/2008,29.80,30.20,29.40,30.20,9876
LJL1L,D,11/11/2008,0.28,0.28,0.25,0.26,38930
LKB1R,D,11/11/2008,1.21,1.21,1.20,1.20,1076
LLK1L,D,11/11/2008,0.79,0.82,0.79,0.79,4602
LME1R,D,11/11/2008,1.26,1.26,1.20,1.20,110
LNS1L,D,11/11/2008,0.14,0.14,0.14,0.14,4100
LSC1R,D,11/11/2008,0.92,0.95,0.91,0.93,3625
MRK1T,D,11/11/2008,3.28,3.35,3.26,3.35,1500
NDL1L,D,11/11/2008,150.00,150.00,150.00,150.00,12
NRM1T,D,11/11/2008,3.10,3.11,3.10,3.11,1060
OEG1T,D,11/11/2008,0.73,0.76,0.70,0.71,61974
OLF1R,D,11/11/2008,0.67,0.67,0.62,0.63,14670
PTR1L,D,11/11/2008,1.69,1.70,1.67,1.68,4563
RAR1R,D,11/11/2008,0.19,0.19,0.18,0.18,672
RST1L,D,11/11/2008,2.40,2.40,2.26,2.26,28072
RSU1L,D,11/11/2008,2.10,2.15,2.00,2.15,11810
SAB1L,D,11/11/2008,1.07,1.07,0.97,1.05,319964
SAF1R,D,11/11/2008,0.58,0.58,0.51,0.51,2300
SAN1L,D,11/11/2008,9.80,9.95,9.60,9.95,6346
SFGAT,D,11/11/2008,0.62,0.62,0.59,0.60,2900
SRS1L,D,11/11/2008,0.57,0.58,0.55,0.55,216397
SRS2L,D,11/11/2008,6.10,6.10,6.00,6.01,864
STU1L,D,11/11/2008,4.80,4.80,4.26,4.26,6820
TAL1T,D,11/11/2008,0.38,0.38,0.35,0.36,168597
TEO1L,D,11/11/2008,1.47,1.47,1.44,1.44,138877
TKM1T,D,11/11/2008,2.50,2.50,2.30,2.35,6380
TVEAT,D,11/11/2008,9.70,9.70,8.32,9.65,701214
UKB1L,D,11/11/2008,1.02,1.03,0.92,0.93,2647640
UTR1L,D,11/11/2008,1.42,1.42,1.42,1.42,70
VLP1L,D,11/11/2008,0.73,0.79,0.73,0.79,1150
VNF1R,D,11/11/2008,1.24,1.24,1.23,1.24,800
VSS1R,D,11/11/2008,0.37,0.38,0.36,0.36,7351
VST1L,D,11/11/2008,480.00,480.00,480.00,480.00,95
ZMP1L,D,11/11/2008,0.73,0.73,0.65,0.72,2750