APG1L,D,11/10/2008,2.60,2.60,2.42,2.49,70988
ARC1T,D,11/10/2008,0.27,0.27,0.26,0.27,24982
AVG1L,D,11/10/2008,2.55,2.55,2.51,2.51,950
BAL1R,D,11/10/2008,1.05,1.10,1.05,1.10,2250
BLT1T,D,11/10/2008,1.35,1.37,1.32,1.36,18594
BLZ1R,D,11/10/2008,0.71,0.71,0.70,0.70,622
CTS1L,D,11/10/2008,3.68,3.68,3.40,3.48,5921
DKR1L,D,11/10/2008,3.57,3.61,3.57,3.58,29155
DPK1R,D,11/10/2008,0.19,0.19,0.19,0.19,327
EEG1T,D,11/10/2008,1.23,1.25,1.15,1.15,21606
EEH1T,D,11/10/2008,1.56,1.60,1.35,1.46,12380
ETLAT,D,11/10/2008,5.12,5.12,5.00,5.00,50257
GRD1R,D,11/10/2008,3.61,3.80,3.61,3.75,2943
GRG1L,D,11/10/2008,0.51,0.51,0.47,0.48,10600
GUB1L,D,11/10/2008,0.49,0.49,0.49,0.49,200
GZE1R,D,11/10/2008,6.00,6.02,5.82,5.88,233
HAE1T,D,11/10/2008,1.77,1.77,1.76,1.76,2360
IVL1L,D,11/10/2008,2.90,2.90,2.65,2.83,5578
JRV1T,D,11/10/2008,0.21,0.21,0.20,0.20,3117
KNF1L,D,11/10/2008,0.85,0.85,0.84,0.85,12150
LAP1R,D,11/10/2008,1.74,1.74,1.74,1.74,20
LDJ1L,D,11/10/2008,1.56,1.61,1.54,1.54,18078
LEN1L,D,11/10/2008,2.72,2.72,2.72,2.72,1000
LFO1L,D,11/10/2008,30.30,30.36,29.30,30.20,6197
LJL1L,D,11/10/2008,0.27,0.27,0.26,0.26,23702
LKB1R,D,11/10/2008,1.25,1.28,1.21,1.28,400
LLK1L,D,11/10/2008,0.78,0.83,0.78,0.83,14707
LME1R,D,11/10/2008,1.38,1.38,1.28,1.28,232
LSC1R,D,11/10/2008,0.92,0.96,0.92,0.96,19310
LTT1R,D,11/10/2008,3.36,3.37,3.36,3.37,66
MRK1T,D,11/10/2008,3.00,3.48,3.00,3.10,6342
NDL1L,D,11/10/2008,169.00,169.00,150.00,150.00,42
NRM1T,D,11/10/2008,3.30,3.30,3.15,3.30,4171
OEG1T,D,11/10/2008,0.85,0.85,0.75,0.76,157926
OLF1R,D,11/10/2008,0.68,0.68,0.67,0.67,2650
OLK1R,D,11/10/2008,0.11,0.12,0.11,0.12,345
PTR1L,D,11/10/2008,1.70,1.78,1.70,1.70,6328
RER1R,D,11/10/2008,1.62,1.62,1.62,1.62,1
RST1L,D,11/10/2008,2.45,2.48,2.33,2.35,13383
RSU1L,D,11/10/2008,2.16,2.20,2.15,2.15,4950
SAB1L,D,11/10/2008,1.15,1.15,1.04,1.07,310819
SAF1R,D,11/10/2008,0.59,0.59,0.59,0.59,1900
SAN1L,D,11/10/2008,10.18,10.18,9.60,9.80,29948
SFGAT,D,11/10/2008,0.61,0.64,0.60,0.64,6250
SNG1L,D,11/10/2008,1.30,1.30,1.30,1.30,1500
SRS1L,D,11/10/2008,0.61,0.62,0.60,0.62,114508
SRS2L,D,11/10/2008,6.00,6.50,5.96,5.96,4879
STU1L,D,11/10/2008,4.80,5.00,4.80,4.80,4451
TAL1T,D,11/10/2008,0.39,0.39,0.37,0.38,87628
TEO1L,D,11/10/2008,1.47,1.47,1.46,1.47,53953
TKM1T,D,11/10/2008,2.55,2.55,2.50,2.50,2300
UKB1L,D,11/10/2008,1.03,1.05,0.99,1.04,905496
VLP1L,D,11/10/2008,0.75,0.82,0.75,0.80,5321
VNF1R,D,11/10/2008,1.25,1.26,1.24,1.25,3023
VSS1R,D,11/10/2008,0.37,0.38,0.37,0.38,1500
ZMP1L,D,11/10/2008,0.65,0.73,0.63,0.73,4670