ALT1L,D,11/07/2008,1.00,1.00,1.00,1.00,1000
ANK1L,D,11/07/2008,0.42,0.42,0.42,0.42,900
APG1L,D,11/07/2008,2.65,2.66,2.59,2.59,49839
ARC1T,D,11/07/2008,0.27,0.28,0.27,0.27,61350
AVG1L,D,11/07/2008,2.90,2.90,2.47,2.88,4562
BAL1R,D,11/07/2008,1.10,1.10,1.10,1.10,10
BLT1T,D,11/07/2008,1.30,1.32,1.27,1.30,22873
DKR1L,D,11/07/2008,3.40,3.52,3.40,3.50,9454
EEG1T,D,11/07/2008,1.35,1.35,1.11,1.23,4756
EEH1T,D,11/07/2008,1.55,1.55,1.45,1.46,21080
ETLAT,D,11/07/2008,5.12,5.15,5.09,5.10,7079
FRM1R,D,11/07/2008,1.33,1.33,1.33,1.33,10
GRD1R,D,11/07/2008,3.77,3.77,3.65,3.75,9374
GRG1L,D,11/07/2008,0.57,0.57,0.50,0.50,6300
GUB1L,D,11/07/2008,0.54,0.54,0.54,0.54,1200
HAE1T,D,11/07/2008,1.81,1.81,1.70,1.70,10435
IVL1L,D,11/07/2008,2.80,2.90,2.62,2.89,2423
JRV1T,D,11/07/2008,0.22,0.22,0.22,0.22,80
KNF1L,D,11/07/2008,0.83,0.85,0.83,0.85,13300
LDJ1L,D,11/07/2008,1.63,1.64,1.54,1.54,3040
LEL1L,D,11/07/2008,4.69,4.69,4.69,4.69,1512
LEN1L,D,11/07/2008,2.62,2.75,2.62,2.70,788
LFO1L,D,11/07/2008,29.80,30.20,29.40,29.72,22375
LJL1L,D,11/07/2008,0.28,0.28,0.26,0.26,24200
LKB1R,D,11/07/2008,1.33,1.33,1.33,1.33,100
LLK1L,D,11/07/2008,0.79,0.79,0.79,0.79,4000
LME1R,D,11/07/2008,1.13,1.25,1.13,1.25,500
LNS1L,D,11/07/2008,0.13,0.13,0.13,0.13,51194
LSC1R,D,11/07/2008,0.89,0.91,0.87,0.91,994581
LTT1R,D,11/07/2008,3.36,3.40,3.36,3.40,30
MRK1T,D,11/07/2008,3.46,3.46,3.46,3.46,10
NRM1T,D,11/07/2008,3.52,3.52,3.52,3.52,1000
OEG1T,D,11/07/2008,0.87,0.87,0.84,0.84,682613
OLF1R,D,11/07/2008,0.67,0.67,0.67,0.67,1800
PTR1L,D,11/07/2008,1.62,1.73,1.62,1.73,1040
RST1L,D,11/07/2008,2.30,2.44,2.30,2.40,5769
RSU1L,D,11/07/2008,2.25,2.25,2.10,2.25,19111
SAB1L,D,11/07/2008,1.15,1.17,1.14,1.15,163800
SAF1R,D,11/07/2008,0.60,0.60,0.60,0.60,200
SAN1L,D,11/07/2008,9.50,9.85,9.50,9.84,721
SFGAT,D,11/07/2008,0.65,0.70,0.64,0.65,5200
SRS1L,D,11/07/2008,0.62,0.65,0.62,0.65,42604
SRS2L,D,11/07/2008,6.75,6.84,6.75,6.75,730
STU1L,D,11/07/2008,4.85,5.00,4.80,4.80,1038
TAL1T,D,11/07/2008,0.40,0.40,0.38,0.39,278331
TEO1L,D,11/07/2008,1.46,1.49,1.45,1.47,301066
TKM1T,D,11/07/2008,2.70,2.74,2.65,2.68,18610
TPD1T,D,11/07/2008,0.44,0.54,0.43,0.51,1850
TVEAT,D,11/07/2008,9.70,9.70,9.70,9.70,100
UKB1L,D,11/07/2008,1.09,1.11,1.07,1.09,1088048
VLP1L,D,11/07/2008,0.80,0.82,0.80,0.82,10079
VNF1R,D,11/07/2008,1.26,1.27,1.26,1.27,805
VSN1T,D,11/07/2008,0.91,0.95,0.90,0.95,800
VSS1R,D,11/07/2008,0.38,0.38,0.37,0.37,3650
VST1L,D,11/07/2008,470.00,480.00,460.00,460.00,95
ZMP1L,D,11/07/2008,0.65,0.65,0.65,0.65,1000