ALT1L,D,11/06/2008,0.90,0.90,0.90,0.90,2900
APG1L,D,11/06/2008,2.70,2.70,2.63,2.65,51535
ARC1T,D,11/06/2008,0.27,0.28,0.26,0.26,25940
AVG1L,D,11/06/2008,2.50,2.90,2.35,2.90,11610
BAL1R,D,11/06/2008,1.11,1.11,1.06,1.08,1771
BLT1T,D,11/06/2008,1.30,1.38,1.25,1.34,121901
CTS1L,D,11/06/2008,3.70,3.70,3.65,3.70,1694
DKR1L,D,11/06/2008,3.50,3.53,3.47,3.47,11335
DPK1R,D,11/06/2008,0.19,0.19,0.19,0.19,480
EEG1T,D,11/06/2008,1.41,1.41,1.30,1.30,2340
EEH1T,D,11/06/2008,1.58,1.58,1.47,1.52,14920
ETLAT,D,11/06/2008,5.00,5.15,5.00,5.13,6154
GRD1R,D,11/06/2008,3.99,4.00,3.75,3.75,19215
GRG1L,D,11/06/2008,0.60,0.60,0.53,0.53,8188
GUB1L,D,11/06/2008,0.62,0.62,0.53,0.53,1998
HAE1T,D,11/06/2008,1.83,1.83,1.75,1.75,1156
IVL1L,D,11/06/2008,3.00,3.00,2.80,2.80,8365
JRV1T,D,11/06/2008,0.21,0.21,0.21,0.21,1200
KNF1L,D,11/06/2008,0.85,0.85,0.83,0.84,46300
KTK1L,D,11/06/2008,0.40,0.43,0.40,0.43,360
LDJ1L,D,11/06/2008,1.50,1.60,1.50,1.60,640
LEL1L,D,11/06/2008,3.11,4.08,3.11,4.08,190
LEN1L,D,11/06/2008,2.80,2.80,2.80,2.80,200
LFO1L,D,11/06/2008,29.45,29.45,29.00,29.40,6821
LKB1R,D,11/06/2008,1.31,1.31,1.30,1.30,970
LLK1L,D,11/06/2008,0.80,0.80,0.80,0.80,2000
LME1R,D,11/06/2008,1.12,1.15,1.10,1.12,676
LNS1L,D,11/06/2008,0.15,0.15,0.15,0.15,8000
LSC1R,D,11/06/2008,0.87,0.89,0.86,0.89,6335
LTT1R,D,11/06/2008,3.31,3.31,3.30,3.30,190
MRK1T,D,11/06/2008,3.50,3.50,3.20,3.30,15684
NRM1T,D,11/06/2008,3.40,3.49,3.25,3.49,5500
OEG1T,D,11/06/2008,0.92,0.98,0.91,0.98,230860
PTR1L,D,11/06/2008,1.55,1.78,1.50,1.67,63156
PZV1L,D,11/06/2008,3.80,3.80,3.80,3.80,100
RKB1R,D,11/06/2008,0.36,0.37,0.36,0.37,105
RST1L,D,11/06/2008,2.32,2.44,2.15,2.35,50850
RSU1L,D,11/06/2008,2.31,2.38,2.31,2.38,200
SAB1L,D,11/06/2008,1.15,1.16,1.13,1.15,547425
SAF1R,D,11/06/2008,0.60,0.60,0.60,0.60,1600
SAN1L,D,11/06/2008,9.67,9.80,9.50,9.55,3950
SFGAT,D,11/06/2008,0.73,0.73,0.65,0.67,4752
SRS1L,D,11/06/2008,0.61,0.64,0.61,0.64,17147
SRS2L,D,11/06/2008,7.00,7.00,6.50,6.50,1355
STU1L,D,11/06/2008,5.00,5.00,4.61,5.00,520
TAL1T,D,11/06/2008,0.43,0.43,0.39,0.41,3563534
TEO1L,D,11/06/2008,1.46,1.47,1.44,1.47,1247707
TKM1T,D,11/06/2008,2.80,2.80,2.65,2.70,28241
TPD1T,D,11/06/2008,0.51,0.51,0.45,0.50,800
TVEAT,D,11/06/2008,10.10,10.30,9.60,10.30,2804
UKB1L,D,11/06/2008,1.12,1.12,1.08,1.09,883556
VLP1L,D,11/06/2008,0.84,0.84,0.84,0.84,570
VNF1R,D,11/06/2008,1.25,1.27,1.25,1.25,2592
VSN1T,D,11/06/2008,0.85,1.02,0.85,1.02,12
VSS1R,D,11/06/2008,0.40,0.40,0.38,0.38,1700
VST1L,D,11/06/2008,480.00,480.00,480.00,480.00,20
ZMP1L,D,11/06/2008,0.67,0.67,0.67,0.67,3021