ALT1L,D,11/05/2008,0.90,0.90,0.77,0.90,11965
APG1L,D,11/05/2008,2.89,2.90,2.66,2.73,80027
ARC1T,D,11/05/2008,0.29,0.31,0.27,0.27,114700
AVG1L,D,11/05/2008,2.60,2.60,2.55,2.60,7976
BAL1R,D,11/05/2008,1.13,1.13,1.12,1.12,110
BLT1T,D,11/05/2008,1.37,1.42,1.35,1.41,33493
CTS1L,D,11/05/2008,3.80,3.81,3.70,3.70,56061
DKR1L,D,11/05/2008,3.41,3.60,3.41,3.50,5990
EEG1T,D,11/05/2008,1.50,1.50,1.39,1.39,15254
EEH1T,D,11/05/2008,1.67,1.69,1.58,1.60,53872
ETLAT,D,11/05/2008,5.10,5.25,4.99,5.00,134656
FRM1R,D,11/05/2008,1.35,1.40,1.35,1.40,36
GRD1R,D,11/05/2008,3.89,3.89,3.84,3.84,4230
GRG1L,D,11/05/2008,0.59,0.68,0.59,0.61,6100
GRZ1R,D,11/05/2008,0.87,0.98,0.87,0.98,80
GUB1L,D,11/05/2008,0.62,0.62,0.62,0.62,741
HAE1T,D,11/05/2008,1.79,1.87,1.79,1.87,6900
IVL1L,D,11/05/2008,3.17,3.29,3.01,3.09,28774
JRV1T,D,11/05/2008,0.22,0.24,0.21,0.21,85258
KLV1T,D,11/05/2008,1.00,1.15,0.94,1.14,5777
KNF1L,D,11/05/2008,0.85,0.87,0.84,0.85,39966
LDJ1L,D,11/05/2008,1.71,1.71,1.50,1.59,46862
LEL1L,D,11/05/2008,3.55,3.55,3.55,3.55,150
LEN1L,D,11/05/2008,2.75,2.80,2.61,2.80,1945
LFO1L,D,11/05/2008,31.20,31.70,29.30,30.04,36992
LJL1L,D,11/05/2008,0.28,0.28,0.25,0.27,22014
LKB1R,D,11/05/2008,1.31,1.33,1.30,1.30,1936
LLK1L,D,11/05/2008,0.66,0.82,0.65,0.82,7500
LME1R,D,11/05/2008,1.20,1.20,1.20,1.20,251
LSC1R,D,11/05/2008,0.88,0.89,0.87,0.87,7679
LTT1R,D,11/05/2008,3.29,3.39,3.29,3.30,285
MRK1T,D,11/05/2008,3.95,3.95,3.50,3.50,78935
NRM1T,D,11/05/2008,3.70,3.74,3.70,3.74,370
OEG1T,D,11/05/2008,0.93,0.98,0.90,0.94,365319
OLF1R,D,11/05/2008,0.69,0.70,0.68,0.68,9394
PTR1L,D,11/05/2008,1.75,1.75,1.55,1.60,87325
PZV1L,D,11/05/2008,3.70,3.80,3.55,3.79,25764
RAR1R,D,11/05/2008,0.23,0.23,0.21,0.21,2650
RER1R,D,11/05/2008,1.25,1.42,1.25,1.42,29
RST1L,D,11/05/2008,2.30,2.50,2.29,2.30,4680
RSU1L,D,11/05/2008,2.75,2.75,2.45,2.45,1740
SAB1L,D,11/05/2008,1.20,1.24,1.16,1.18,359123
SAF1R,D,11/05/2008,0.61,0.63,0.60,0.60,2100
SAN1L,D,11/05/2008,9.61,10.15,9.61,9.81,5645
SFGAT,D,11/05/2008,0.75,0.79,0.73,0.73,1954301
SNG1L,D,11/05/2008,1.27,1.30,1.27,1.30,2100
SRS1L,D,11/05/2008,0.71,0.71,0.64,0.65,123925
SRS2L,D,11/05/2008,7.95,7.95,6.85,6.85,100
STU1L,D,11/05/2008,5.10,5.10,5.00,5.00,1700
TAL1T,D,11/05/2008,0.42,0.44,0.41,0.43,3297482
TEO1L,D,11/05/2008,1.51,1.54,1.45,1.48,2181691
TKM1T,D,11/05/2008,2.94,2.94,2.75,2.83,27653
TPD1T,D,11/05/2008,0.50,0.52,0.43,0.52,3712
TVEAT,D,11/05/2008,10.30,10.30,9.97,10.28,42539
UKB1L,D,11/05/2008,1.22,1.24,1.14,1.16,2327560
VLP1L,D,11/05/2008,0.95,0.95,0.76,0.79,27840
VNF1R,D,11/05/2008,1.27,1.27,1.27,1.27,48
VSN1T,D,11/05/2008,0.87,0.99,0.87,0.99,4948
VSS1R,D,11/05/2008,0.39,0.39,0.39,0.39,200
VST1L,D,11/05/2008,480.00,480.00,480.00,480.00,2
ZMP1L,D,11/05/2008,0.75,0.76,0.67,0.67,57620