ARC1T,D,11/03/2008,0.28,0.29,0.26,0.28,69374
BAL1R,D,11/03/2008,1.11,1.11,1.10,1.10,758
BLT1T,D,11/03/2008,1.23,1.25,1.20,1.24,14270
DPK1R,D,11/03/2008,0.19,0.19,0.18,0.19,18010
EEG1T,D,11/03/2008,1.49,1.49,1.30,1.40,763
EEH1T,D,11/03/2008,1.88,1.88,1.65,1.65,8611
ETLAT,D,11/03/2008,5.00,5.00,4.90,4.90,8795
GRD1R,D,11/03/2008,3.89,3.89,3.87,3.87,1165
GZE1R,D,11/03/2008,6.03,6.04,6.00,6.04,366
HAE1T,D,11/03/2008,1.80,1.94,1.74,1.74,1090
JRV1T,D,11/03/2008,0.21,0.21,0.19,0.21,6165
KCM1R,D,11/03/2008,1.60,1.60,1.60,1.60,351
KLV1T,D,11/03/2008,1.02,1.02,1.01,1.01,2000
LKB1R,D,11/03/2008,1.34,1.34,1.30,1.32,470
LME1R,D,11/03/2008,1.21,1.21,1.20,1.20,200
LSC1R,D,11/03/2008,0.90,0.90,0.87,0.87,4403
MRK1T,D,11/03/2008,3.80,3.80,3.60,3.67,3770
NRM1T,D,11/03/2008,3.70,3.70,3.39,3.41,880
OEG1T,D,11/03/2008,0.88,0.92,0.85,0.85,72935
OLF1R,D,11/03/2008,0.68,0.69,0.68,0.68,1700
RAR1R,D,11/03/2008,0.24,0.25,0.24,0.24,1172
SAF1R,D,11/03/2008,0.60,0.60,0.59,0.59,1000
SFGAT,D,11/03/2008,0.73,0.75,0.64,0.70,15185
TAL1T,D,11/03/2008,0.31,0.35,0.31,0.35,783485
TKM1T,D,11/03/2008,3.10,3.10,2.90,2.90,1857
TVEAT,D,11/03/2008,9.75,10.30,9.50,9.80,1204
VNF1R,D,11/03/2008,1.34,1.36,1.30,1.30,4750
VSN1T,D,11/03/2008,0.90,0.97,0.86,0.97,4605
VSS1R,D,11/03/2008,0.39,0.40,0.38,0.38,2700