ALT1L,D,10/31/2008,0.99,1.00,0.98,0.98,4900
APG1L,D,10/31/2008,2.90,2.90,2.70,2.71,30617
ARC1T,D,10/31/2008,0.26,0.26,0.23,0.26,247485
AVG1L,D,10/31/2008,2.50,2.65,2.49,2.65,10974
BAL1R,D,10/31/2008,1.14,1.14,1.14,1.14,150
BLT1T,D,10/31/2008,1.15,1.22,1.15,1.18,19736
CTS1L,D,10/31/2008,4.00,4.00,3.70,3.70,760
DKR1L,D,10/31/2008,3.30,3.60,3.25,3.52,33196
DPK1R,D,10/31/2008,0.19,0.19,0.19,0.19,200
EEG1T,D,10/31/2008,1.21,1.30,1.21,1.30,320
EEH1T,D,10/31/2008,1.67,1.70,1.65,1.65,18280
ETLAT,D,10/31/2008,4.90,5.00,4.88,4.90,172525
GRD1R,D,10/31/2008,3.92,3.92,3.82,3.82,3100
GRZ1R,D,10/31/2008,0.86,0.86,0.86,0.86,51
HAE1T,D,10/31/2008,1.70,1.70,1.70,1.70,500
IVL1L,D,10/31/2008,2.99,2.99,2.66,2.91,7084
JRV1T,D,10/31/2008,0.20,0.21,0.19,0.19,11490
KJK1L,D,10/31/2008,11.02,11.02,11.02,11.02,11
KLV1T,D,10/31/2008,1.18,1.18,1.18,1.18,100
KNF1L,D,10/31/2008,0.85,0.85,0.85,0.85,112050
LDJ1L,D,10/31/2008,1.65,1.65,1.65,1.65,3884
LEL1L,D,10/31/2008,4.90,4.90,4.90,4.90,270
LEN1L,D,10/31/2008,2.90,2.95,2.85,2.85,8927
LFO1L,D,10/31/2008,29.51,29.64,29.00,29.15,3208
LJL1L,D,10/31/2008,0.27,0.27,0.27,0.27,4000
LKB1R,D,10/31/2008,1.29,1.48,1.29,1.48,2960
LLK1L,D,10/31/2008,0.80,0.85,0.80,0.85,6564
LME1R,D,10/31/2008,1.24,1.25,1.23,1.25,550
LOK1R,D,10/31/2008,0.23,0.23,0.23,0.23,2980
LSC1R,D,10/31/2008,0.89,0.89,0.87,0.88,1712
MRK1T,D,10/31/2008,3.90,3.95,3.70,3.79,9536
NDL1L,D,10/31/2008,169.00,169.00,169.00,169.00,20
NRM1T,D,10/31/2008,3.57,3.58,3.20,3.38,9973
OEG1T,D,10/31/2008,0.89,0.89,0.84,0.85,122378
OLF1R,D,10/31/2008,0.68,0.68,0.66,0.68,27888
OLK1R,D,10/31/2008,0.12,0.12,0.12,0.12,1000
PTR1L,D,10/31/2008,1.79,1.79,1.66,1.70,32375
RKB1R,D,10/31/2008,0.36,0.37,0.36,0.37,6323
RST1L,D,10/31/2008,2.34,2.34,2.30,2.31,11030
RSU1L,D,10/31/2008,2.31,2.50,2.31,2.50,373
SAB1L,D,10/31/2008,1.15,1.15,1.12,1.15,31198
SAF1R,D,10/31/2008,0.59,0.59,0.59,0.59,5300
SAN1L,D,10/31/2008,9.06,9.40,9.00,9.30,9668
SFGAT,D,10/31/2008,0.72,0.82,0.72,0.73,10630
SMA1R,D,10/31/2008,4.49,4.49,4.49,4.49,1000
SRS1L,D,10/31/2008,0.69,0.69,0.65,0.68,45488
TAL1T,D,10/31/2008,0.30,0.32,0.29,0.31,1741050
TEO1L,D,10/31/2008,1.43,1.43,1.38,1.41,901981
TKM1T,D,10/31/2008,2.80,2.80,2.70,2.70,9612
TPD1T,D,10/31/2008,0.57,0.57,0.55,0.55,1800
TVEAT,D,10/31/2008,9.56,9.57,9.56,9.57,351
UKB1L,D,10/31/2008,1.11,1.13,1.07,1.10,370471
VDG1L,D,10/31/2008,1.05,1.05,1.05,1.05,800
VLP1L,D,10/31/2008,0.80,0.90,0.80,0.90,611
VNF1R,D,10/31/2008,1.33,1.33,1.31,1.31,2065
VSS1R,D,10/31/2008,0.39,0.40,0.38,0.40,6660
VST1L,D,10/31/2008,480.00,480.00,480.00,480.00,3
ZMP1L,D,10/31/2008,0.67,0.75,0.67,0.74,1125